Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0464%
Máximo
0.6426%
Mínimo
-0.3883%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0972% | 1758.168100 | 1759.878700 | +1.710600 |
| 19/05/2026 | -0.0696% | 1759.392900 | 1758.168100 | -1.224800 |
| 18/05/2026 | -0.1752% | 1762.478800 | 1759.392900 | -3.085900 |
| 15/05/2026 | -0.0142% | 1762.729400 | 1762.478800 | -0.250600 |
| 14/05/2026 | +0.2605% | 1758.143100 | 1762.729400 | +4.586300 |
| 13/05/2026 | -0.0354% | 1758.765800 | 1758.143100 | -0.622700 |
| 12/05/2026 | -0.0942% | 1760.423900 | 1758.765800 | -1.658100 |
| 11/05/2026 | +0.2165% | 1756.616100 | 1760.423900 | +3.807800 |
| 08/05/2026 | +0.4142% | 1749.356000 | 1756.616100 | +7.260100 |
| 07/05/2026 | -0.0599% | 1750.403900 | 1749.356000 | -1.047900 |
| 06/05/2026 | +0.1678% | 1747.469500 | 1750.403900 | +2.934400 |
| 05/05/2026 | +0.1626% | 1744.629600 | 1747.469500 | +2.839900 |
| 04/05/2026 | +0.3424% | 1738.666500 | 1744.629600 | +5.963100 |
| 30/04/2026 | +0.0705% | 1737.440800 | 1738.666500 | +1.225700 |
| 29/04/2026 | +0.1323% | 1735.143400 | 1737.440800 | +2.297400 |
| 28/04/2026 | -0.2292% | 1739.124500 | 1735.143400 | -3.981100 |
| 27/04/2026 | +0.0643% | 1738.006100 | 1739.124500 | +1.118400 |
| 24/04/2026 | +0.3764% | 1731.475900 | 1738.006100 | +6.530200 |
| 23/04/2026 | -0.1287% | 1733.706000 | 1731.475900 | -2.230100 |
| 22/04/2026 | +0.3075% | 1728.382200 | 1733.706000 | +5.323800 |
| 21/04/2026 | -0.0034% | 1728.441500 | 1728.382200 | -0.059300 |
| 20/04/2026 | +0.1263% | 1726.259800 | 1728.441500 | +2.181700 |
| 17/04/2026 | +0.0440% | 1725.499800 | 1726.259800 | +0.760000 |
| 16/04/2026 | +0.1529% | 1722.863900 | 1725.499800 | +2.635900 |
| 15/04/2026 | +0.3162% | 1717.425600 | 1722.863900 | +5.438300 |
| 14/04/2026 | +0.0720% | 1716.188900 | 1717.425600 | +1.236700 |
| 13/04/2026 | +0.4745% | 1708.064800 | 1716.188900 | +8.124100 |
| 10/04/2026 | +0.0140% | 1707.825600 | 1708.064800 | +0.239200 |
| 09/04/2026 | +0.1091% | 1705.963100 | 1707.825600 | +1.862500 |
| 08/04/2026 | +0.0464% | 1705.171400 | 1705.963100 | +0.791700 |
| 07/04/2026 | +0.2682% | 1700.604100 | 1705.171400 | +4.567300 |
| 06/04/2026 | -0.0184% | 1700.917100 | 1700.604100 | -0.313000 |
| 02/04/2026 | +0.2180% | 1697.212500 | 1700.917100 | +3.704600 |
| 01/04/2026 | +0.1074% | 1695.389900 | 1697.212500 | +1.822600 |
| 31/03/2026 | +0.6426% | 1684.530200 | 1695.389900 | +10.859700 |
| 30/03/2026 | -0.0467% | 1685.316600 | 1684.530200 | -0.786400 |
| 27/03/2026 | -0.1157% | 1687.267400 | 1685.316600 | -1.950800 |
| 26/03/2026 | -0.1060% | 1689.057300 | 1687.267400 | -1.789900 |
| 25/03/2026 | +0.2524% | 1684.799800 | 1689.057300 | +4.257500 |
| 24/03/2026 | -0.1172% | 1686.775200 | 1684.799800 | -1.975400 |
| 23/03/2026 | +0.1349% | 1684.501700 | 1686.775200 | +2.273500 |
| 20/03/2026 | -0.3883% | 1691.055600 | 1684.501700 | -6.553900 |
| 19/03/2026 | -0.0365% | 1691.672400 | 1691.055600 | -0.616800 |
| 18/03/2026 | -0.1169% | 1693.650500 | 1691.672400 | -1.978100 |
| 17/03/2026 | -0.0059% | 1693.749700 | 1693.650500 | -0.099200 |
| 16/03/2026 | +0.0733% | 1692.509200 | 1693.749700 | +1.240500 |
| 13/03/2026 | -0.1495% | 1695.042200 | 1692.509200 | -2.533000 |
| 12/03/2026 | -0.0708% | 1696.242400 | 1695.042200 | -1.200200 |
| 11/03/2026 | +0.0196% | 1695.909800 | 1696.242400 | +0.332600 |
| 10/03/2026 | -0.2980% | 1700.970400 | 1695.909800 | -5.060600 |
| 09/03/2026 | +0.2589% | 1696.571500 | 1700.970400 | +4.398900 |
| 06/03/2026 | +0.0112% | 1696.381600 | 1696.571500 | +0.189900 |
| 05/03/2026 | +0.2233% | 1692.598500 | 1696.381600 | +3.783100 |
| 04/03/2026 | +0.0043% | 1692.524900 | 1692.598500 | +0.073600 |
| 03/03/2026 | +0.1949% | 1689.229600 | 1692.524900 | +3.295300 |
| 02/03/2026 | +0.3405% | 1683.487300 | 1689.229600 | +5.742300 |
| 27/02/2026 | +0.0376% | 1682.854400 | 1683.487300 | +0.632900 |
| 26/02/2026 | -0.1017% | 1684.566200 | 1682.854400 | -1.711800 |
| 25/02/2026 | +0.1008% | 1682.869000 | 1684.566200 | +1.697200 |
| 24/02/2026 | +0.1507% | 1680.334300 | 1682.869000 | +2.534700 |
| 23/02/2026 | -0.1683% | 1683.165200 | 1680.334300 | -2.830900 |
| 20/02/2026 | +0.1140% | 1681.247800 | 1683.165200 | +1.917400 |
| 19/02/2026 | +0.0082% | 1681.109900 | 1681.247800 | +0.137900 |
| 18/02/2026 | +0.0527% | 1680.223900 | 1681.109900 | +0.886000 |
| 17/02/2026 | +0.1613% | 1677.516000 | 1680.223900 | +2.707900 |
| 13/02/2026 | +0.1759% | 1674.568300 | 1677.516000 | +2.947700 |
| 12/02/2026 | -0.2967% | 1679.544200 | 1674.568300 | -4.975900 |
| 11/02/2026 | +0.0619% | 1678.505100 | 1679.544200 | +1.039100 |
| 10/02/2026 | +0.0035% | 1678.446300 | 1678.505100 | +0.058800 |
| 06/02/2026 | +0.3998% | 1671.749900 | 1678.446300 | +6.696400 |
| 05/02/2026 | -0.0873% | 1673.210000 | 1671.749900 | -1.460100 |
| 04/02/2026 | -0.2190% | 1676.877600 | 1673.210000 | -3.667600 |
| 03/02/2026 | -0.1951% | 1680.152800 | 1676.877600 | -3.275200 |
| 30/01/2026 | -0.0034% | 1680.210500 | 1680.152800 | -0.057700 |
| 29/01/2026 | -0.0930% | 1681.773800 | 1680.210500 | -1.563300 |
| 28/01/2026 | +0.0081% | 1681.637000 | 1681.773800 | +0.136800 |
| 27/01/2026 | +0.0981% | 1679.987400 | 1681.637000 | +1.649600 |
| 26/01/2026 | -0.0273% | 1680.445600 | 1679.987400 | -0.458200 |
| 23/01/2026 | +0.0004% | 1680.438100 | 1680.445600 | +0.007500 |
| 22/01/2026 | +0.0091% | 1680.285600 | 1680.438100 | +0.152500 |
| 21/01/2026 | -0.0117% | 1680.482300 | 1680.285600 | -0.196700 |
| 20/01/2026 | -0.3214% | 1685.891500 | 1680.482300 | -5.409200 |
| 19/01/2026 | +0.0462% | 1685.113200 | 1685.891500 | +0.778300 |
| 16/01/2026 | +0.0753% | 1683.845000 | 1685.113200 | +1.268200 |
| 15/01/2026 | +0.1817% | 1680.788400 | 1683.845000 | +3.056600 |
| 14/01/2026 | -0.1613% | 1683.501200 | 1680.788400 | -2.712800 |
| 13/01/2026 | -0.0559% | 1684.442800 | 1683.501200 | -0.941600 |
| 12/01/2026 | -0.1129% | 1686.345200 | 1684.442800 | -1.902400 |
| 09/01/2026 | +0.1283% | 1684.182200 | 1686.345200 | +2.163000 |
| 08/01/2026 | -0.1252% | 1686.291900 | 1684.182200 | -2.109700 |
| 07/01/2026 | -0.0513% | 1687.157400 | 1686.291900 | -0.865500 |
| 06/01/2026 | +0.0713% | 1685.954900 | 1687.157400 | +1.202500 |
| 05/01/2026 | +0.1396% | 1683.603500 | 1685.954900 | +2.351400 |
| 02/01/2026 | -0.1249% | 1685.707700 | 1683.603500 | -2.104200 |
| 31/12/2025 | -0.0673% | 1686.842700 | 1685.707700 | -1.135000 |
| 29/12/2025 | +0.0971% | 1685.205500 | 1686.842700 | +1.637200 |
| 26/12/2025 | +0.0727% | 1683.981500 | 1685.205500 | +1.224000 |
| 23/12/2025 | -0.0054% | 1684.073100 | 1683.981500 | -0.091600 |
| 22/12/2025 | +0.0999% | 1682.391000 | 1684.073100 | +1.682100 |
| 19/12/2025 | +0.1417% | 1680.008200 | 1682.391000 | +2.382800 |
Mostrando 101 -
200
de 1941 registros