Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0116%
Máximo
0.6550%
Mínimo
-0.4723%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1878 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2026 | +0.0527% | 1680.223900 | 1681.109900 | +0.886000 |
| 17/02/2026 | +0.1613% | 1677.516000 | 1680.223900 | +2.707900 |
| 13/02/2026 | +0.1759% | 1674.568300 | 1677.516000 | +2.947700 |
| 12/02/2026 | -0.2967% | 1679.544200 | 1674.568300 | -4.975900 |
| 11/02/2026 | +0.0619% | 1678.505100 | 1679.544200 | +1.039100 |
| 10/02/2026 | +0.0035% | 1678.446300 | 1678.505100 | +0.058800 |
| 06/02/2026 | +0.3998% | 1671.749900 | 1678.446300 | +6.696400 |
| 05/02/2026 | -0.0873% | 1673.210000 | 1671.749900 | -1.460100 |
| 04/02/2026 | -0.2190% | 1676.877600 | 1673.210000 | -3.667600 |
| 03/02/2026 | -0.1951% | 1680.152800 | 1676.877600 | -3.275200 |
| 30/01/2026 | -0.0034% | 1680.210500 | 1680.152800 | -0.057700 |
| 29/01/2026 | -0.0930% | 1681.773800 | 1680.210500 | -1.563300 |
| 28/01/2026 | +0.0081% | 1681.637000 | 1681.773800 | +0.136800 |
| 27/01/2026 | +0.0981% | 1679.987400 | 1681.637000 | +1.649600 |
| 26/01/2026 | -0.0273% | 1680.445600 | 1679.987400 | -0.458200 |
| 23/01/2026 | +0.0004% | 1680.438100 | 1680.445600 | +0.007500 |
| 22/01/2026 | +0.0091% | 1680.285600 | 1680.438100 | +0.152500 |
| 21/01/2026 | -0.0117% | 1680.482300 | 1680.285600 | -0.196700 |
| 20/01/2026 | -0.3214% | 1685.891500 | 1680.482300 | -5.409200 |
| 19/01/2026 | +0.0462% | 1685.113200 | 1685.891500 | +0.778300 |
| 16/01/2026 | +0.0753% | 1683.845000 | 1685.113200 | +1.268200 |
| 15/01/2026 | +0.1817% | 1680.788400 | 1683.845000 | +3.056600 |
| 14/01/2026 | -0.1613% | 1683.501200 | 1680.788400 | -2.712800 |
| 13/01/2026 | -0.0559% | 1684.442800 | 1683.501200 | -0.941600 |
| 12/01/2026 | -0.1129% | 1686.345200 | 1684.442800 | -1.902400 |
| 09/01/2026 | +0.1283% | 1684.182200 | 1686.345200 | +2.163000 |
| 08/01/2026 | -0.1252% | 1686.291900 | 1684.182200 | -2.109700 |
| 07/01/2026 | -0.0513% | 1687.157400 | 1686.291900 | -0.865500 |
| 06/01/2026 | +0.0713% | 1685.954900 | 1687.157400 | +1.202500 |
| 05/01/2026 | +0.1396% | 1683.603500 | 1685.954900 | +2.351400 |
| 02/01/2026 | -0.1249% | 1685.707700 | 1683.603500 | -2.104200 |
| 31/12/2025 | -0.0673% | 1686.842700 | 1685.707700 | -1.135000 |
| 29/12/2025 | +0.0971% | 1685.205500 | 1686.842700 | +1.637200 |
| 26/12/2025 | +0.0727% | 1683.981500 | 1685.205500 | +1.224000 |
| 23/12/2025 | -0.0054% | 1684.073100 | 1683.981500 | -0.091600 |
| 22/12/2025 | +0.0999% | 1682.391000 | 1684.073100 | +1.682100 |
| 19/12/2025 | +0.1417% | 1680.008200 | 1682.391000 | +2.382800 |
| 18/12/2025 | +0.1827% | 1676.942100 | 1680.008200 | +3.066100 |
| 17/12/2025 | -0.1691% | 1679.780100 | 1676.942100 | -2.838000 |
| 16/12/2025 | +0.0351% | 1679.191200 | 1679.780100 | +0.588900 |
| 15/12/2025 | -0.4400% | 1686.595700 | 1679.191200 | -7.404500 |
| 11/12/2025 | -0.1052% | 1688.371700 | 1686.595700 | -1.776000 |
| 10/12/2025 | -0.0295% | 1688.869300 | 1688.371700 | -0.497600 |
| 09/12/2025 | +0.2007% | 1685.482900 | 1688.869300 | +3.386400 |
| 05/12/2025 | +0.1140% | 1683.563100 | 1685.482900 | +1.919800 |
| 04/12/2025 | +0.0428% | 1682.842500 | 1683.563100 | +0.720600 |
| 03/12/2025 | -0.0666% | 1683.963100 | 1682.842500 | -1.120600 |
| 02/12/2025 | +0.0328% | 1683.411100 | 1683.963100 | +0.552000 |
| 01/12/2025 | -0.0289% | 1683.897300 | 1683.411100 | -0.486200 |
| 28/11/2025 | +0.0756% | 1682.624900 | 1683.897300 | +1.272400 |
| 27/11/2025 | -0.0342% | 1683.200900 | 1682.624900 | -0.576000 |
| 26/11/2025 | +0.0196% | 1682.870200 | 1683.200900 | +0.330700 |
| 25/11/2025 | +0.0502% | 1682.026100 | 1682.870200 | +0.844100 |
| 24/11/2025 | +0.3666% | 1675.871100 | 1682.026100 | +6.155000 |
| 21/11/2025 | +0.2253% | 1672.098800 | 1675.871100 | +3.772300 |
| 20/11/2025 | -0.3481% | 1677.929700 | 1672.098800 | -5.830900 |
| 19/11/2025 | +0.1097% | 1676.089800 | 1677.929700 | +1.839900 |
| 18/11/2025 | +0.0500% | 1675.251300 | 1676.089800 | +0.838500 |
| 17/11/2025 | -0.2693% | 1679.768400 | 1675.251300 | -4.517100 |
| 14/11/2025 | +0.1652% | 1676.995300 | 1679.768400 | +2.773100 |
| 13/11/2025 | -0.4148% | 1683.966200 | 1676.995300 | -6.970900 |
| 12/11/2025 | -0.0383% | 1684.610700 | 1683.966200 | -0.644500 |
| 11/11/2025 | -0.1082% | 1686.435100 | 1684.610700 | -1.824400 |
| 10/11/2025 | +0.3195% | 1681.054800 | 1686.435100 | +5.380300 |
| 07/11/2025 | +0.0874% | 1679.587000 | 1681.054800 | +1.467800 |
| 06/11/2025 | -0.3196% | 1684.964000 | 1679.587000 | -5.377000 |
| 05/11/2025 | +0.0716% | 1683.758500 | 1684.964000 | +1.205500 |
| 04/11/2025 | -0.2527% | 1688.018900 | 1683.758500 | -4.260400 |
| 03/11/2025 | +0.0736% | 1686.777300 | 1688.018900 | +1.241600 |
| 30/10/2025 | -0.1249% | 1688.885100 | 1686.777300 | -2.107800 |
| 29/10/2025 | +0.0513% | 1688.019300 | 1688.885100 | +0.865800 |
| 28/10/2025 | +0.1832% | 1684.930500 | 1688.019300 | +3.088800 |
| 27/10/2025 | +0.1868% | 1681.785900 | 1684.930500 | +3.144600 |
| 24/10/2025 | +0.1553% | 1679.175800 | 1681.785900 | +2.610100 |
| 23/10/2025 | +0.0720% | 1677.967400 | 1679.175800 | +1.208400 |
| 22/10/2025 | -0.1227% | 1680.027700 | 1677.967400 | -2.060300 |
| 21/10/2025 | -0.0185% | 1680.338300 | 1680.027700 | -0.310600 |
| 20/10/2025 | +0.0564% | 1679.391600 | 1680.338300 | +0.946700 |
| 17/10/2025 | +0.1299% | 1677.211100 | 1679.391600 | +2.180500 |
| 16/10/2025 | -0.1225% | 1679.266300 | 1677.211100 | -2.055200 |
| 15/10/2025 | +0.0485% | 1678.451700 | 1679.266300 | +0.814600 |
| 14/10/2025 | -0.0264% | 1678.894700 | 1678.451700 | -0.443000 |
| 13/10/2025 | +0.4394% | 1671.534400 | 1678.894700 | +7.360300 |
| 10/10/2025 | -0.4723% | 1679.447100 | 1671.534400 | -7.912700 |
| 09/10/2025 | -0.0101% | 1679.616100 | 1679.447100 | -0.169000 |
| 08/10/2025 | +0.0547% | 1678.697300 | 1679.616100 | +0.918800 |
| 07/10/2025 | -0.1239% | 1680.778100 | 1678.697300 | -2.080800 |
| 06/10/2025 | +0.1233% | 1678.706200 | 1680.778100 | +2.071900 |
| 03/10/2025 | -0.0143% | 1678.945600 | 1678.706200 | -0.239400 |
| 02/10/2025 | +0.1279% | 1676.800000 | 1678.945600 | +2.145600 |
| 01/10/2025 | +0.0968% | 1675.177400 | 1676.800000 | +1.622600 |
| 30/09/2025 | +0.1278% | 1673.038600 | 1675.177400 | +2.138800 |
| 29/09/2025 | +0.1741% | 1670.128700 | 1673.038600 | +2.909900 |
| 26/09/2025 | +0.1081% | 1668.324500 | 1670.128700 | +1.804200 |
| 25/09/2025 | -0.0094% | 1668.480900 | 1668.324500 | -0.156400 |
| 24/09/2025 | -0.1131% | 1670.369000 | 1668.480900 | -1.888100 |
| 23/09/2025 | -0.1584% | 1673.016700 | 1670.369000 | -2.647700 |
| 22/09/2025 | +0.6550% | 1662.095000 | 1673.016700 | +10.921700 |
| 16/09/2025 | -0.0637% | 1663.154300 | 1662.095000 | -1.059300 |
| 15/09/2025 | +0.0821% | 1661.788800 | 1663.154300 | +1.365500 |
Mostrando 101 -
200
de 1878 registros