Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0391%
Máximo
1.5087%
Mínimo
-0.8004%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2025 | -0.0507% | 1628.786700 | 1627.961900 | -0.824800 |
| 17/07/2025 | +0.2323% | 1625.007300 | 1628.786700 | +3.779400 |
| 15/07/2025 | +0.0332% | 1624.467900 | 1625.007300 | +0.539400 |
| 14/07/2025 | +0.1622% | 1621.834900 | 1624.467900 | +2.633000 |
| 11/07/2025 | -0.0107% | 1622.008800 | 1621.834900 | -0.173900 |
| 10/07/2025 | +0.0076% | 1621.885600 | 1622.008800 | +0.123200 |
| 09/07/2025 | +0.1832% | 1618.917300 | 1621.885600 | +2.968300 |
| 08/07/2025 | +0.0774% | 1617.664600 | 1618.917300 | +1.252700 |
| 07/07/2025 | +0.0466% | 1616.911200 | 1617.664600 | +0.753400 |
| 04/07/2025 | +0.0605% | 1615.933700 | 1616.911200 | +0.977500 |
| 03/07/2025 | +0.2312% | 1612.201600 | 1615.933700 | +3.732100 |
| 02/07/2025 | +0.1460% | 1609.850300 | 1612.201600 | +2.351300 |
| 01/07/2025 | -0.2081% | 1613.204000 | 1609.850300 | -3.353700 |
| 30/06/2025 | +0.1132% | 1611.378100 | 1613.204000 | +1.825900 |
| 27/06/2025 | +0.0695% | 1610.258500 | 1611.378100 | +1.119600 |
| 26/06/2025 | +0.0447% | 1609.538200 | 1610.258500 | +0.720300 |
| 25/06/2025 | +0.0573% | 1608.616600 | 1609.538200 | +0.921600 |
| 24/06/2025 | +0.0253% | 1608.208900 | 1608.616600 | +0.407700 |
| 23/06/2025 | +0.1766% | 1605.371200 | 1608.208900 | +2.837700 |
| 19/06/2025 | +0.0711% | 1604.229700 | 1605.371200 | +1.141500 |
| 18/06/2025 | +0.1223% | 1602.269100 | 1604.229700 | +1.960600 |
| 17/06/2025 | -0.0450% | 1602.990700 | 1602.269100 | -0.721600 |
| 16/06/2025 | +0.2057% | 1599.696200 | 1602.990700 | +3.294500 |
| 13/06/2025 | -0.0871% | 1601.089600 | 1599.696200 | -1.393400 |
| 12/06/2025 | +0.0217% | 1600.741600 | 1601.089600 | +0.348000 |
| 11/06/2025 | -0.0978% | 1602.307900 | 1600.741600 | -1.566300 |
| 10/06/2025 | +0.1828% | 1599.381600 | 1602.307900 | +2.926300 |
| 09/06/2025 | +0.1076% | 1597.661100 | 1599.381600 | +1.720500 |
| 06/06/2025 | +0.1989% | 1594.486100 | 1597.661100 | +3.175000 |
| 05/06/2025 | -0.1263% | 1596.501800 | 1594.486100 | -2.015700 |
| 04/06/2025 | -0.0082% | 1596.632000 | 1596.501800 | -0.130200 |
| 03/06/2025 | +0.2298% | 1592.966900 | 1596.632000 | +3.665100 |
| 02/06/2025 | +0.1491% | 1590.594200 | 1592.966900 | +2.372700 |
| 30/05/2025 | +0.0763% | 1589.380300 | 1590.594200 | +1.213900 |
| 29/05/2025 | -0.2327% | 1593.082400 | 1589.380300 | -3.702100 |
| 28/05/2025 | +0.2181% | 1589.611600 | 1593.082400 | +3.470800 |
| 27/05/2025 | +0.3227% | 1584.490100 | 1589.611600 | +5.121500 |
| 26/05/2025 | +0.0015% | 1584.465800 | 1584.490100 | +0.024300 |
| 23/05/2025 | -0.2525% | 1588.472100 | 1584.465800 | -4.006300 |
| 22/05/2025 | -0.2323% | 1592.167200 | 1588.472100 | -3.695100 |
| 20/05/2025 | +0.0319% | 1591.659300 | 1592.167200 | +0.507900 |
| 19/05/2025 | -0.1193% | 1593.558800 | 1591.659300 | -1.899500 |
| 16/05/2025 | +0.1862% | 1590.594700 | 1593.558800 | +2.964100 |
| 15/05/2025 | +0.0010% | 1590.579400 | 1590.594700 | +0.015300 |
| 14/05/2025 | -0.0071% | 1590.693000 | 1590.579400 | -0.113600 |
| 13/05/2025 | +0.1652% | 1588.066900 | 1590.693000 | +2.626100 |
| 12/05/2025 | +0.6966% | 1577.043600 | 1588.066900 | +11.023300 |
| 09/05/2025 | -0.1108% | 1578.791600 | 1577.043600 | -1.748000 |
| 08/05/2025 | +0.0791% | 1577.543500 | 1578.791600 | +1.248100 |
| 07/05/2025 | +0.1800% | 1574.705700 | 1577.543500 | +2.837800 |
| 06/05/2025 | -0.1502% | 1577.072500 | 1574.705700 | -2.366800 |
| 05/05/2025 | -0.0523% | 1577.898200 | 1577.072500 | -0.825700 |
| 02/05/2025 | +0.1885% | 1574.926300 | 1577.898200 | +2.971900 |
| 30/04/2025 | +0.2303% | 1571.303600 | 1574.926300 | +3.622700 |
| 29/04/2025 | +0.2317% | 1567.667600 | 1571.303600 | +3.636000 |
| 28/04/2025 | +0.0634% | 1566.674000 | 1567.667600 | +0.993600 |
| 25/04/2025 | +0.1735% | 1563.958500 | 1566.674000 | +2.715500 |
| 24/04/2025 | +0.4421% | 1557.060200 | 1563.958500 | +6.898300 |
| 23/04/2025 | +0.1572% | 1554.614600 | 1557.060200 | +2.445600 |
| 22/04/2025 | +0.1027% | 1553.019600 | 1554.614600 | +1.595000 |
| 21/04/2025 | -0.4480% | 1559.993400 | 1553.019600 | -6.973800 |
| 17/04/2025 | -0.0650% | 1561.008100 | 1559.993400 | -1.014700 |
| 16/04/2025 | -0.3746% | 1566.866900 | 1561.008100 | -5.858800 |
| 15/04/2025 | +0.0550% | 1566.005600 | 1566.866900 | +0.861300 |
| 14/04/2025 | -0.0945% | 1567.485800 | 1566.005600 | -1.480200 |
| 11/04/2025 | +0.0646% | 1566.474100 | 1567.485800 | +1.011700 |
| 10/04/2025 | -0.8004% | 1579.061800 | 1566.474100 | -12.587700 |
| 09/04/2025 | +1.5087% | 1555.417500 | 1579.061800 | +23.644300 |
| 08/04/2025 | -0.1779% | 1558.187500 | 1555.417500 | -2.770000 |
| 07/04/2025 | +0.4310% | 1551.486200 | 1558.187500 | +6.701300 |
| 04/04/2025 | -0.1152% | 1553.274700 | 1551.486200 | -1.788500 |
| 03/04/2025 | -0.7157% | 1564.430900 | 1553.274700 | -11.156200 |
| 02/04/2025 | +0.2885% | 1559.924700 | 1564.430900 | +4.506200 |
| 01/04/2025 | +0.0290% | 1559.473100 | 1559.924700 | +0.451600 |
| 31/03/2025 | +0.2093% | 1556.212600 | 1559.473100 | +3.260500 |
| 28/03/2025 | -0.0574% | 1557.106900 | 1556.212600 | -0.894300 |
| 27/03/2025 | +0.0959% | 1555.615100 | 1557.106900 | +1.491800 |
| 26/03/2025 | -0.2466% | 1559.455300 | 1555.615100 | -3.840200 |
| 25/03/2025 | -0.0903% | 1560.864900 | 1559.455300 | -1.409600 |
| 24/03/2025 | +0.1782% | 1558.085800 | 1560.864900 | +2.779100 |
| 21/03/2025 | +0.1820% | 1555.252100 | 1558.085800 | +2.833700 |
| 20/03/2025 | +0.1033% | 1553.645700 | 1555.252100 | +1.606400 |
| 19/03/2025 | +0.1657% | 1551.073500 | 1553.645700 | +2.572200 |
| 18/03/2025 | -0.2640% | 1555.173700 | 1551.073500 | -4.100200 |
| 17/03/2025 | +0.0092% | 1555.030300 | 1555.173700 | +0.143400 |
| 14/03/2025 | +0.2211% | 1551.596100 | 1555.030300 | +3.434200 |
| 13/03/2025 | -0.1410% | 1553.785000 | 1551.596100 | -2.188900 |
| 12/03/2025 | +0.0711% | 1552.681200 | 1553.785000 | +1.103800 |
| 11/03/2025 | +0.1106% | 1550.964700 | 1552.681200 | +1.716500 |
| 10/03/2025 | -0.3211% | 1555.953300 | 1550.964700 | -4.988600 |
| 07/03/2025 | +0.1409% | 1553.762600 | 1555.953300 | +2.190700 |
| 06/03/2025 | -0.5211% | 1561.880800 | 1553.762600 | -8.118200 |
| 05/03/2025 | +0.0480% | 1561.130500 | 1561.880800 | +0.750300 |
| 04/03/2025 | -0.0790% | 1562.364900 | 1561.130500 | -1.234400 |
| 03/03/2025 | -0.2354% | 1566.046300 | 1562.364900 | -3.681400 |
| 28/02/2025 | +0.2898% | 1561.514300 | 1566.046300 | +4.532000 |
| 27/02/2025 | -0.1760% | 1564.264900 | 1561.514300 | -2.750600 |
| 26/02/2025 | +0.1244% | 1562.319800 | 1564.264900 | +1.945100 |
| 25/02/2025 | -0.2314% | 1565.939800 | 1562.319800 | -3.620000 |
| 24/02/2025 | +0.0213% | 1565.605600 | 1565.939800 | +0.334200 |
Mostrando 301 -
400
de 1941 registros