Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
0.6708%
Mínimo
-0.5631%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2025 | -0.3175% | 1570.584100 | 1565.605600 | -4.978500 |
| 20/02/2025 | -0.1624% | 1573.136900 | 1570.584100 | -2.552800 |
| 19/02/2025 | -0.0010% | 1573.152000 | 1573.136900 | -0.015100 |
| 18/02/2025 | +0.1053% | 1571.495600 | 1573.152000 | +1.656400 |
| 17/02/2025 | +0.1957% | 1568.423800 | 1571.495600 | +3.071800 |
| 14/02/2025 | -0.1231% | 1570.355400 | 1568.423800 | -1.931600 |
| 13/02/2025 | -0.0228% | 1570.713700 | 1570.355400 | -0.358300 |
| 12/02/2025 | -0.1215% | 1572.623200 | 1570.713700 | -1.909500 |
| 11/02/2025 | +0.0512% | 1571.818600 | 1572.623200 | +0.804600 |
| 10/02/2025 | +0.2170% | 1568.411800 | 1571.818600 | +3.406800 |
| 07/02/2025 | -0.1384% | 1570.584700 | 1568.411800 | -2.172900 |
| 06/02/2025 | +0.1255% | 1568.614200 | 1570.584700 | +1.970500 |
| 05/02/2025 | +0.0839% | 1567.299300 | 1568.614200 | +1.314900 |
| 04/02/2025 | +0.0517% | 1566.489900 | 1567.299300 | +0.809400 |
| 03/02/2025 | -0.0993% | 1568.046200 | 1566.489900 | -1.556300 |
| 31/01/2025 | -0.0942% | 1569.524400 | 1568.046200 | -1.478200 |
| 30/01/2025 | -0.0587% | 1570.445400 | 1569.524400 | -0.921000 |
| 29/01/2025 | -0.2011% | 1573.607000 | 1570.445400 | -3.161600 |
| 28/01/2025 | +0.4371% | 1566.744100 | 1573.607000 | +6.862900 |
| 27/01/2025 | -0.4881% | 1574.409400 | 1566.744100 | -7.665300 |
| 24/01/2025 | -0.2110% | 1577.734900 | 1574.409400 | -3.325500 |
| 23/01/2025 | +0.0268% | 1577.312200 | 1577.734900 | +0.422700 |
| 22/01/2025 | +0.2614% | 1573.194000 | 1577.312200 | +4.118200 |
| 21/01/2025 | +0.1387% | 1571.013200 | 1573.194000 | +2.180800 |
| 20/01/2025 | -0.0830% | 1572.317200 | 1571.013200 | -1.304000 |
| 17/01/2025 | +0.2987% | 1567.627200 | 1572.317200 | +4.690000 |
| 16/01/2025 | +0.1709% | 1564.950400 | 1567.627200 | +2.676800 |
| 15/01/2025 | +0.3079% | 1560.139200 | 1564.950400 | +4.811200 |
| 14/01/2025 | -0.1342% | 1562.234800 | 1560.139200 | -2.095600 |
| 13/01/2025 | -0.0676% | 1563.291800 | 1562.234800 | -1.057000 |
| 10/01/2025 | -0.1802% | 1566.111600 | 1563.291800 | -2.819800 |
| 09/01/2025 | +0.0070% | 1566.002400 | 1566.111600 | +0.109200 |
| 08/01/2025 | -0.1331% | 1568.087600 | 1566.002400 | -2.085200 |
| 07/01/2025 | -0.3397% | 1573.423200 | 1568.087600 | -5.335600 |
| 06/01/2025 | +0.2600% | 1569.338100 | 1573.423200 | +4.085100 |
| 03/01/2025 | +0.4953% | 1561.584800 | 1569.338100 | +7.753300 |
| 02/01/2025 | +0.0777% | 1560.371500 | 1561.584800 | +1.213300 |
| 31/12/2024 | +0.0007% | 1560.360000 | 1560.371500 | +0.011500 |
| 30/12/2024 | -0.0726% | 1561.493800 | 1560.360000 | -1.133800 |
| 27/12/2024 | -0.2578% | 1565.525200 | 1561.493800 | -4.031400 |
| 26/12/2024 | -0.0271% | 1565.949600 | 1565.525200 | -0.424400 |
| 24/12/2024 | +0.0030% | 1565.902300 | 1565.949600 | +0.047300 |
| 23/12/2024 | +0.0977% | 1564.372900 | 1565.902300 | +1.529400 |
| 20/12/2024 | +0.0661% | 1563.339600 | 1564.372900 | +1.033300 |
| 19/12/2024 | +0.0919% | 1561.903400 | 1563.339600 | +1.436200 |
| 18/12/2024 | -0.5631% | 1570.723000 | 1561.903400 | -8.819600 |
| 17/12/2024 | -0.1125% | 1572.490400 | 1570.723000 | -1.767400 |
| 16/12/2024 | +0.2366% | 1568.774900 | 1572.490400 | +3.715500 |
| 13/12/2024 | +0.0919% | 1567.333100 | 1568.774900 | +1.441800 |
| 12/12/2024 | -0.0772% | 1568.543000 | 1567.333100 | -1.209900 |
| 11/12/2024 | +0.2460% | 1564.688600 | 1568.543000 | +3.854400 |
| 10/12/2024 | -0.1122% | 1566.445300 | 1564.688600 | -1.756700 |
| 09/12/2024 | -0.0069% | 1566.552900 | 1566.445300 | -0.107600 |
| 06/12/2024 | +0.1148% | 1564.755900 | 1566.552900 | +1.797000 |
| 05/12/2024 | -0.0819% | 1566.037900 | 1564.755900 | -1.282000 |
| 04/12/2024 | +0.3163% | 1561.092100 | 1566.037900 | +4.945800 |
| 03/12/2024 | -0.0652% | 1562.110900 | 1561.092100 | -1.018800 |
| 02/12/2024 | +0.2174% | 1558.718800 | 1562.110900 | +3.392100 |
| 29/11/2024 | +0.1464% | 1556.438500 | 1558.718800 | +2.280300 |
| 28/11/2024 | +0.0383% | 1555.843200 | 1556.438500 | +0.595300 |
| 27/11/2024 | -0.0437% | 1556.523100 | 1555.843200 | -0.679900 |
| 26/11/2024 | +0.0717% | 1555.408200 | 1556.523100 | +1.114900 |
| 25/11/2024 | +0.0435% | 1554.731300 | 1555.408200 | +0.676900 |
| 22/11/2024 | +0.2812% | 1550.366100 | 1554.731300 | +4.365200 |
| 21/11/2024 | +0.1693% | 1547.743700 | 1550.366100 | +2.622400 |
| 20/11/2024 | +0.0049% | 1547.667400 | 1547.743700 | +0.076300 |
| 19/11/2024 | +0.1074% | 1546.005800 | 1547.667400 | +1.661600 |
| 18/11/2024 | +0.1289% | 1544.013600 | 1546.005800 | +1.992200 |
| 15/11/2024 | -0.3516% | 1549.452000 | 1544.013600 | -5.438400 |
| 14/11/2024 | -0.1238% | 1551.371700 | 1549.452000 | -1.919700 |
| 13/11/2024 | -0.0708% | 1552.470900 | 1551.371700 | -1.099200 |
| 12/11/2024 | +0.0521% | 1551.662000 | 1552.470900 | +0.808900 |
| 11/11/2024 | +0.5245% | 1543.545600 | 1551.662000 | +8.116400 |
| 08/11/2024 | +0.3470% | 1538.198300 | 1543.545600 | +5.347300 |
| 07/11/2024 | -0.0442% | 1538.878900 | 1538.198300 | -0.680600 |
| 06/11/2024 | +0.6708% | 1528.589900 | 1538.878900 | +10.289000 |
| 05/11/2024 | +0.2282% | 1525.106000 | 1528.589900 | +3.483900 |
| 04/11/2024 | -0.3205% | 1530.002400 | 1525.106000 | -4.896400 |
| 30/10/2024 | -0.0168% | 1530.259700 | 1530.002400 | -0.257300 |
| 29/10/2024 | +0.1317% | 1528.246300 | 1530.259700 | +2.013400 |
| 28/10/2024 | -0.0062% | 1528.341000 | 1528.246300 | -0.094700 |
| 25/10/2024 | +0.1189% | 1526.525100 | 1528.341000 | +1.815900 |
| 24/10/2024 | -0.0920% | 1527.929800 | 1526.525100 | -1.404700 |
| 23/10/2024 | -0.3304% | 1532.985800 | 1527.929800 | -5.056000 |
| 22/10/2024 | -0.2413% | 1536.690100 | 1532.985800 | -3.704300 |
| 21/10/2024 | +0.2047% | 1533.547000 | 1536.690100 | +3.143100 |
| 18/10/2024 | +0.1152% | 1531.782000 | 1533.547000 | +1.765000 |
| 17/10/2024 | +0.2462% | 1528.015900 | 1531.782000 | +3.766100 |
| 16/10/2024 | +0.0736% | 1526.892400 | 1528.015900 | +1.123500 |
| 15/10/2024 | -0.0212% | 1527.215800 | 1526.892400 | -0.323400 |
| 14/10/2024 | +0.1326% | 1525.191400 | 1527.215800 | +2.024400 |
| 11/10/2024 | -0.1547% | 1527.553300 | 1525.191400 | -2.361900 |
| 10/10/2024 | -0.2061% | 1530.704500 | 1527.553300 | -3.151200 |
| 09/10/2024 | +0.0821% | 1529.448200 | 1530.704500 | +1.256300 |
| 08/10/2024 | +0.2581% | 1525.505900 | 1529.448200 | +3.942300 |
| 07/10/2024 | -0.1451% | 1527.721700 | 1525.505900 | -2.215800 |
| 04/10/2024 | +0.0980% | 1526.225100 | 1527.721700 | +1.496600 |
| 03/10/2024 | +0.1801% | 1523.479000 | 1526.225100 | +2.746100 |
| 02/10/2024 | +0.2133% | 1520.232700 | 1523.479000 | +3.246300 |
| 01/10/2024 | -0.1386% | 1522.341800 | 1520.232700 | -2.109100 |
Mostrando 401 -
500
de 1941 registros