Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0567%
Máximo
0.6708%
Mínimo
-0.4172%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1878 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/11/2024 +0.2812% 1550.366100 1554.731300 +4.365200
21/11/2024 +0.1693% 1547.743700 1550.366100 +2.622400
20/11/2024 +0.0049% 1547.667400 1547.743700 +0.076300
19/11/2024 +0.1074% 1546.005800 1547.667400 +1.661600
18/11/2024 +0.1289% 1544.013600 1546.005800 +1.992200
15/11/2024 -0.3516% 1549.452000 1544.013600 -5.438400
14/11/2024 -0.1238% 1551.371700 1549.452000 -1.919700
13/11/2024 -0.0708% 1552.470900 1551.371700 -1.099200
12/11/2024 +0.0521% 1551.662000 1552.470900 +0.808900
11/11/2024 +0.5245% 1543.545600 1551.662000 +8.116400
08/11/2024 +0.3470% 1538.198300 1543.545600 +5.347300
07/11/2024 -0.0442% 1538.878900 1538.198300 -0.680600
06/11/2024 +0.6708% 1528.589900 1538.878900 +10.289000
05/11/2024 +0.2282% 1525.106000 1528.589900 +3.483900
04/11/2024 -0.3205% 1530.002400 1525.106000 -4.896400
30/10/2024 -0.0168% 1530.259700 1530.002400 -0.257300
29/10/2024 +0.1317% 1528.246300 1530.259700 +2.013400
28/10/2024 -0.0062% 1528.341000 1528.246300 -0.094700
25/10/2024 +0.1189% 1526.525100 1528.341000 +1.815900
24/10/2024 -0.0920% 1527.929800 1526.525100 -1.404700
23/10/2024 -0.3304% 1532.985800 1527.929800 -5.056000
22/10/2024 -0.2413% 1536.690100 1532.985800 -3.704300
21/10/2024 +0.2047% 1533.547000 1536.690100 +3.143100
18/10/2024 +0.1152% 1531.782000 1533.547000 +1.765000
17/10/2024 +0.2462% 1528.015900 1531.782000 +3.766100
16/10/2024 +0.0736% 1526.892400 1528.015900 +1.123500
15/10/2024 -0.0212% 1527.215800 1526.892400 -0.323400
14/10/2024 +0.1326% 1525.191400 1527.215800 +2.024400
11/10/2024 -0.1547% 1527.553300 1525.191400 -2.361900
10/10/2024 -0.2061% 1530.704500 1527.553300 -3.151200
09/10/2024 +0.0821% 1529.448200 1530.704500 +1.256300
08/10/2024 +0.2581% 1525.505900 1529.448200 +3.942300
07/10/2024 -0.1451% 1527.721700 1525.505900 -2.215800
04/10/2024 +0.0980% 1526.225100 1527.721700 +1.496600
03/10/2024 +0.1801% 1523.479000 1526.225100 +2.746100
02/10/2024 +0.2133% 1520.232700 1523.479000 +3.246300
01/10/2024 -0.1386% 1522.341800 1520.232700 -2.109100
30/09/2024 +0.1921% 1519.419800 1522.341800 +2.922000
27/09/2024 -0.0353% 1519.956300 1519.419800 -0.536500
26/09/2024 -0.0065% 1520.054500 1519.956300 -0.098200
25/09/2024 +0.0553% 1519.213900 1520.054500 +0.840600
24/09/2024 -0.1104% 1520.891500 1519.213900 -1.677600
23/09/2024 +0.2889% 1516.504700 1520.891500 +4.386800
17/09/2024 +0.0867% 1515.190200 1516.504700 +1.314500
16/09/2024 -0.0680% 1516.221600 1515.190200 -1.031400
13/09/2024 -0.0143% 1516.438900 1516.221600 -0.217300
12/09/2024 +0.0776% 1515.262900 1516.438900 +1.176000
11/09/2024 +0.3385% 1510.143000 1515.262900 +5.119900
10/09/2024 +0.3101% 1505.467500 1510.143000 +4.675500
09/09/2024 +0.3976% 1499.493500 1505.467500 +5.974000
06/09/2024 -0.1690% 1502.030000 1499.493500 -2.536500
05/09/2024 +0.1890% 1499.194000 1502.030000 +2.836000
04/09/2024 +0.2346% 1495.680400 1499.194000 +3.513600
03/09/2024 -0.3199% 1500.472900 1495.680400 -4.792500
02/09/2024 +0.1206% 1498.663700 1500.472900 +1.809200
30/08/2024 +0.0617% 1497.740000 1498.663700 +0.923700
29/08/2024 +0.1066% 1496.144200 1497.740000 +1.595800
28/08/2024 -0.0587% 1497.022000 1496.144200 -0.877800
27/08/2024 +0.0532% 1496.225100 1497.022000 +0.796900
26/08/2024 -0.0951% 1497.648400 1496.225100 -1.423300
23/08/2024 +0.0884% 1496.324900 1497.648400 +1.323500
22/08/2024 -0.1833% 1499.069900 1496.324900 -2.745000
21/08/2024 +0.1074% 1497.460100 1499.069900 +1.609800
20/08/2024 -0.0710% 1498.523000 1497.460100 -1.062900
19/08/2024 +0.1659% 1496.038400 1498.523000 +2.484600
16/08/2024 +0.4888% 1488.743200 1496.038400 +7.295200
14/08/2024 +0.1623% 1486.328600 1488.743200 +2.414600
13/08/2024 +0.4151% 1480.172000 1486.328600 +6.156600
12/08/2024 +0.1433% 1478.053100 1480.172000 +2.118900
09/08/2024 -0.0303% 1478.500300 1478.053100 -0.447200
08/08/2024 +0.2718% 1474.487600 1478.500300 +4.012700
07/08/2024 -0.1700% 1476.997000 1474.487600 -2.509400
06/08/2024 -0.0077% 1477.110500 1476.997000 -0.113500
05/08/2024 -0.1297% 1479.027600 1477.110500 -1.917100
02/08/2024 -0.0040% 1479.086900 1479.027600 -0.059300
01/08/2024 -0.3325% 1484.013100 1479.086900 -4.926200
31/07/2024 +0.2429% 1480.413500 1484.013100 +3.599600
30/07/2024 -0.1415% 1482.510000 1480.413500 -2.096500
29/07/2024 +0.1119% 1480.852400 1482.510000 +1.657600
26/07/2024 +0.2673% 1476.898800 1480.852400 +3.953600
25/07/2024 -0.0519% 1477.666200 1476.898800 -0.767400
24/07/2024 -0.4172% 1483.843600 1477.666200 -6.177400
23/07/2024 +0.0205% 1483.539000 1483.843600 +0.304600
22/07/2024 +0.3532% 1478.308800 1483.539000 +5.230200
19/07/2024 -0.0084% 1478.432900 1478.308800 -0.124100
18/07/2024 +0.3042% 1473.942700 1478.432900 +4.490200
17/07/2024 -0.1455% 1476.088500 1473.942700 -2.145800
15/07/2024 +0.1158% 1474.380400 1476.088500 +1.708100
12/07/2024 +0.2384% 1470.869200 1474.380400 +3.511200
11/07/2024 -0.3680% 1476.292400 1470.869200 -5.423200
10/07/2024 +0.0099% 1476.146300 1476.292400 +0.146100
09/07/2024 -0.0178% 1476.408700 1476.146300 -0.262400
08/07/2024 +0.2053% 1473.380900 1476.408700 +3.027800
05/07/2024 +0.0109% 1473.220700 1473.380900 +0.160200
04/07/2024 -0.0226% 1473.553000 1473.220700 -0.332300
03/07/2024 +0.0878% 1472.259600 1473.553000 +1.293400
02/07/2024 +0.1687% 1469.777500 1472.259600 +2.482100
01/07/2024 +0.1326% 1467.830500 1469.777500 +1.947000
28/06/2024 -0.1487% 1470.014500 1467.830500 -2.184000
27/06/2024 +0.0637% 1469.078600 1470.014500 +0.935900
Mostrando 401 - 500 de 1878 registros
Volver al Detalle Ver Historial