Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0490%
Máximo
0.7154%
Mínimo
-0.7010%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2023 +0.0177% 1289.338100 1289.565700 +0.227600
11/07/2023 +0.1161% 1287.841500 1289.338100 +1.496600
10/07/2023 +0.0369% 1287.366100 1287.841500 +0.475400
07/07/2023 -0.0094% 1287.487400 1287.366100 -0.121300
06/07/2023 -0.0336% 1287.919800 1287.487400 -0.432400
05/07/2023 -0.0405% 1288.442000 1287.919800 -0.522200
04/07/2023 +0.0295% 1288.062100 1288.442000 +0.379900
03/07/2023 -0.0136% 1288.237100 1288.062100 -0.175000
30/06/2023 +0.1796% 1285.924900 1288.237100 +2.312200
29/06/2023 +0.0230% 1285.628800 1285.924900 +0.296100
28/06/2023 +0.1236% 1284.040900 1285.628800 +1.587900
27/06/2023 -0.0205% 1284.304700 1284.040900 -0.263800
23/06/2023 -0.0576% 1285.044100 1284.304700 -0.739400
22/06/2023 +0.1554% 1283.048200 1285.044100 +1.995900
20/06/2023 +0.1464% 1281.170900 1283.048200 +1.877300
19/06/2023 +0.1404% 1279.373100 1281.170900 +1.797800
16/06/2023 +0.0167% 1279.159700 1279.373100 +0.213400
15/06/2023 +0.1150% 1277.689000 1279.159700 +1.470700
14/06/2023 +0.0784% 1276.687600 1277.689000 +1.001400
13/06/2023 +0.1388% 1274.917000 1276.687600 +1.770600
12/06/2023 +0.6468% 1266.697500 1274.917000 +8.219500
09/06/2023 -0.0789% 1267.697100 1266.697500 -0.999600
08/06/2023 +0.1208% 1266.166900 1267.697100 +1.530200
07/06/2023 -0.2039% 1268.750700 1266.166900 -2.583800
06/06/2023 +0.0846% 1267.678400 1268.750700 +1.072300
05/06/2023 +0.0640% 1266.867800 1267.678400 +0.810600
02/06/2023 +0.0703% 1265.977300 1266.867800 +0.890500
01/06/2023 +0.1137% 1264.539300 1265.977300 +1.438000
31/05/2023 +0.0638% 1263.732200 1264.539300 +0.807100
30/05/2023 +0.2027% 1261.173800 1263.732200 +2.558400
29/05/2023 -0.0731% 1262.096100 1261.173800 -0.922300
26/05/2023 +0.1278% 1260.484000 1262.096100 +1.612100
25/05/2023 +0.4069% 1255.365800 1260.484000 +5.118200
24/05/2023 -0.0947% 1256.555600 1255.365800 -1.189800
23/05/2023 -0.1672% 1258.658000 1256.555600 -2.102400
22/05/2023 +0.0899% 1257.527100 1258.658000 +1.130900
19/05/2023 -0.0583% 1258.260000 1257.527100 -0.732900
18/05/2023 +0.2810% 1254.729000 1258.260000 +3.531000
17/05/2023 +0.1851% 1252.409200 1254.729000 +2.319800
16/05/2023 +0.1323% 1250.753500 1252.409200 +1.655700
15/05/2023 +0.0081% 1250.652700 1250.753500 +0.100800
12/05/2023 -0.2736% 1254.079700 1250.652700 -3.427000
11/05/2023 +0.2663% 1250.744300 1254.079700 +3.335400
10/05/2023 -0.0763% 1251.698600 1250.744300 -0.954300
09/05/2023 -0.1242% 1253.254300 1251.698600 -1.555700
08/05/2023 -0.0427% 1253.789200 1253.254300 -0.534900
05/05/2023 +0.1356% 1252.090600 1253.789200 +1.698600
04/05/2023 -0.1600% 1254.095900 1252.090600 -2.005300
03/05/2023 -0.1291% 1255.716000 1254.095900 -1.620100
02/05/2023 +0.1785% 1253.476300 1255.716000 +2.239700
28/04/2023 +0.1861% 1251.145500 1253.476300 +2.330800
27/04/2023 +0.1175% 1249.676800 1251.145500 +1.468700
26/04/2023 -0.1848% 1251.988000 1249.676800 -2.311200
25/04/2023 -0.3004% 1255.754000 1251.988000 -3.766000
24/04/2023 +0.7154% 1246.802800 1255.754000 +8.951200
21/04/2023 +0.1131% 1245.393500 1246.802800 +1.409300
20/04/2023 -0.3280% 1249.485600 1245.393500 -4.092100
19/04/2023 -0.0313% 1249.877300 1249.485600 -0.391700
18/04/2023 -0.2236% 1252.674600 1249.877300 -2.797300
17/04/2023 +0.2215% 1249.903500 1252.674600 +2.771100
14/04/2023 -0.0437% 1250.449800 1249.903500 -0.546300
13/04/2023 -0.0779% 1251.423800 1250.449800 -0.974000
12/04/2023 -0.4767% 1257.404100 1251.423800 -5.980300
11/04/2023 -0.4737% 1263.374000 1257.404100 -5.969900
10/04/2023 +0.4097% 1258.208700 1263.374000 +5.165300
06/04/2023 +0.1571% 1256.234100 1258.208700 +1.974600
05/04/2023 -0.1459% 1258.068700 1256.234100 -1.834600
04/04/2023 +0.4449% 1252.484000 1258.068700 +5.584700
03/04/2023 +0.5061% 1246.161700 1252.484000 +6.322300
31/03/2023 +0.4563% 1240.488000 1246.161700 +5.673700
30/03/2023 +0.0410% 1239.980100 1240.488000 +0.507900
29/03/2023 +0.0797% 1238.992600 1239.980100 +0.987500
28/03/2023 -0.4719% 1244.853000 1238.992600 -5.860400
27/03/2023 -0.0989% 1246.084500 1244.853000 -1.231500
24/03/2023 +0.2974% 1242.384500 1246.084500 +3.700000
23/03/2023 -0.3618% 1246.888100 1242.384500 -4.503600
22/03/2023 -0.2189% 1249.620100 1246.888100 -2.732000
21/03/2023 +0.0843% 1248.567400 1249.620100 +1.052700
20/03/2023 -0.0749% 1249.503300 1248.567400 -0.935900
17/03/2023 +0.1998% 1247.009600 1249.503300 +2.493700
16/03/2023 +0.6113% 1239.409700 1247.009600 +7.599900
15/03/2023 +0.6315% 1231.608100 1239.409700 +7.801600
14/03/2023 +0.4312% 1226.309200 1231.608100 +5.298900
13/03/2023 +0.2899% 1222.759300 1226.309200 +3.549900
10/03/2023 -0.3575% 1227.138800 1222.759300 -4.379500
09/03/2023 -0.2534% 1230.252800 1227.138800 -3.114000
08/03/2023 +0.2795% 1226.819100 1230.252800 +3.433700
07/03/2023 -0.4011% 1231.749400 1226.819100 -4.930300
06/03/2023 -0.1496% 1233.593700 1231.749400 -1.844300
03/03/2023 +0.1001% 1232.358900 1233.593700 +1.234800
02/03/2023 +0.0353% 1231.923600 1232.358900 +0.435300
01/03/2023 -0.7010% 1240.589700 1231.923600 -8.666100
28/02/2023 +0.0014% 1240.572000 1240.589700 +0.017700
27/02/2023 +0.6928% 1232.007400 1240.572000 +8.564600
24/02/2023 +0.3812% 1227.320000 1232.007400 +4.687400
23/02/2023 +0.2782% 1223.910000 1227.320000 +3.410000
22/02/2023 +0.0279% 1223.568300 1223.910000 +0.341700
21/02/2023 -0.1597% 1225.524300 1223.568300 -1.956000
20/02/2023 +0.0821% 1224.518400 1225.524300 +1.005900
17/02/2023 -0.2798% 1227.949800 1224.518400 -3.431400
Mostrando 801 - 900 de 1941 registros
Volver al Detalle Ver Historial