Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.6928%
Mínimo
-0.8658%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2023 -0.4767% 1257.404100 1251.423800 -5.980300
11/04/2023 -0.4737% 1263.374000 1257.404100 -5.969900
10/04/2023 +0.4097% 1258.208700 1263.374000 +5.165300
06/04/2023 +0.1571% 1256.234100 1258.208700 +1.974600
05/04/2023 -0.1459% 1258.068700 1256.234100 -1.834600
04/04/2023 +0.4449% 1252.484000 1258.068700 +5.584700
03/04/2023 +0.5061% 1246.161700 1252.484000 +6.322300
31/03/2023 +0.4563% 1240.488000 1246.161700 +5.673700
30/03/2023 +0.0410% 1239.980100 1240.488000 +0.507900
29/03/2023 +0.0797% 1238.992600 1239.980100 +0.987500
28/03/2023 -0.4719% 1244.853000 1238.992600 -5.860400
27/03/2023 -0.0989% 1246.084500 1244.853000 -1.231500
24/03/2023 +0.2974% 1242.384500 1246.084500 +3.700000
23/03/2023 -0.3618% 1246.888100 1242.384500 -4.503600
22/03/2023 -0.2189% 1249.620100 1246.888100 -2.732000
21/03/2023 +0.0843% 1248.567400 1249.620100 +1.052700
20/03/2023 -0.0749% 1249.503300 1248.567400 -0.935900
17/03/2023 +0.1998% 1247.009600 1249.503300 +2.493700
16/03/2023 +0.6113% 1239.409700 1247.009600 +7.599900
15/03/2023 +0.6315% 1231.608100 1239.409700 +7.801600
14/03/2023 +0.4312% 1226.309200 1231.608100 +5.298900
13/03/2023 +0.2899% 1222.759300 1226.309200 +3.549900
10/03/2023 -0.3575% 1227.138800 1222.759300 -4.379500
09/03/2023 -0.2534% 1230.252800 1227.138800 -3.114000
08/03/2023 +0.2795% 1226.819100 1230.252800 +3.433700
07/03/2023 -0.4011% 1231.749400 1226.819100 -4.930300
06/03/2023 -0.1496% 1233.593700 1231.749400 -1.844300
03/03/2023 +0.1001% 1232.358900 1233.593700 +1.234800
02/03/2023 +0.0353% 1231.923600 1232.358900 +0.435300
01/03/2023 -0.7010% 1240.589700 1231.923600 -8.666100
28/02/2023 +0.0014% 1240.572000 1240.589700 +0.017700
27/02/2023 +0.6928% 1232.007400 1240.572000 +8.564600
24/02/2023 +0.3812% 1227.320000 1232.007400 +4.687400
23/02/2023 +0.2782% 1223.910000 1227.320000 +3.410000
22/02/2023 +0.0279% 1223.568300 1223.910000 +0.341700
21/02/2023 -0.1597% 1225.524300 1223.568300 -1.956000
20/02/2023 +0.0821% 1224.518400 1225.524300 +1.005900
17/02/2023 -0.2798% 1227.949800 1224.518400 -3.431400
16/02/2023 -0.2252% 1230.718200 1227.949800 -2.768400
15/02/2023 +0.1848% 1228.445700 1230.718200 +2.272500
14/02/2023 -0.2351% 1231.336800 1228.445700 -2.891100
13/02/2023 -0.0440% 1231.878400 1231.336800 -0.541600
10/02/2023 -0.0399% 1232.370000 1231.878400 -0.491600
09/02/2023 +0.0233% 1232.082400 1232.370000 +0.287600
08/02/2023 -0.3850% 1236.835300 1232.082400 -4.752900
07/02/2023 -0.1695% 1238.933100 1236.835300 -2.097800
06/02/2023 +0.5271% 1232.419400 1238.933100 +6.513700
03/02/2023 +0.2207% 1229.702300 1232.419400 +2.717100
02/02/2023 -0.0086% 1229.808600 1229.702300 -0.106300
01/02/2023 -0.3888% 1234.599500 1229.808600 -4.790900
31/01/2023 -0.0733% 1235.504600 1234.599500 -0.905100
30/01/2023 +0.1123% 1234.118300 1235.504600 +1.386300
27/01/2023 +0.1238% 1232.591200 1234.118300 +1.527100
26/01/2023 +0.1951% 1230.188300 1232.591200 +2.402900
25/01/2023 -0.0903% 1231.299600 1230.188300 -1.111300
24/01/2023 -0.2584% 1234.485100 1231.299600 -3.185500
23/01/2023 -0.0020% 1234.510000 1234.485100 -0.024900
20/01/2023 -0.0467% 1235.087100 1234.510000 -0.577100
19/01/2023 +0.4278% 1229.814500 1235.087100 +5.272600
18/01/2023 -0.3324% 1233.909800 1229.814500 -4.095300
17/01/2023 -0.0191% 1234.145000 1233.909800 -0.235200
16/01/2023 -0.0835% 1235.175400 1234.145000 -1.030400
13/01/2023 +0.2204% 1232.456000 1235.175400 +2.719400
12/01/2023 +0.1847% 1230.181700 1232.456000 +2.274300
11/01/2023 +0.0456% 1229.620300 1230.181700 +0.561400
10/01/2023 -0.0638% 1230.405200 1229.620300 -0.784900
09/01/2023 -0.0822% 1231.417200 1230.405200 -1.012000
06/01/2023 +0.0831% 1230.394400 1231.417200 +1.022800
05/01/2023 -0.1411% 1232.132000 1230.394400 -1.737600
04/01/2023 +0.2503% 1229.051900 1232.132000 +3.080100
03/01/2023 -0.0125% 1229.206000 1229.051900 -0.154100
30/12/2022 -0.1334% 1230.846500 1229.206000 -1.640500
29/12/2022 +0.4780% 1224.977200 1230.846500 +5.869300
28/12/2022 -0.8658% 1235.629500 1224.977200 -10.652300
27/12/2022 -0.3039% 1239.390700 1235.629500 -3.761200
26/12/2022 +0.1482% 1237.555100 1239.390700 +1.835600
23/12/2022 +0.3402% 1233.352100 1237.555100 +4.203000
22/12/2022 -0.7660% 1242.836400 1233.352100 -9.484300
21/12/2022 -0.1175% 1244.297400 1242.836400 -1.461000
20/12/2022 -0.1625% 1246.320700 1244.297400 -2.023300
19/12/2022 -0.1553% 1248.258200 1246.320700 -1.937500
16/12/2022 +0.1679% 1246.164600 1248.258200 +2.093600
15/12/2022 +0.0503% 1245.537900 1246.164600 +0.626700
14/12/2022 +0.1757% 1243.351300 1245.537900 +2.186600
13/12/2022 +0.1764% 1241.159900 1243.351300 +2.191400
12/12/2022 +0.2153% 1238.490200 1241.159900 +2.669700
09/12/2022 -0.5673% 1245.535700 1238.490200 -7.045500
07/12/2022 -0.2318% 1248.426700 1245.535700 -2.891000
06/12/2022 -0.2136% 1251.095800 1248.426700 -2.669100
05/12/2022 +0.0701% 1250.219300 1251.095800 +0.876500
02/12/2022 +0.0147% 1250.035000 1250.219300 +0.184300
01/12/2022 -0.1255% 1251.604900 1250.035000 -1.569900
30/11/2022 +0.2422% 1248.576800 1251.604900 +3.028100
29/11/2022 -0.5836% 1255.885100 1248.576800 -7.308300
28/11/2022 -0.2158% 1258.597800 1255.885100 -2.712700
25/11/2022 +0.0780% 1257.617100 1258.597800 +0.980700
24/11/2022 -0.5142% 1264.100300 1257.617100 -6.483200
23/11/2022 -0.0609% 1264.870800 1264.100300 -0.770500
22/11/2022 -0.0288% 1265.235400 1264.870800 -0.364600
21/11/2022 +0.4703% 1259.299000 1265.235400 +5.936400
Mostrando 801 - 900 de 1879 registros
Volver al Detalle Ver Historial