Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
-0.0072%
Máximo
1.0845%
Mínimo
-0.8658%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2023 | -0.2252% | 1230.718200 | 1227.949800 | -2.768400 |
| 15/02/2023 | +0.1848% | 1228.445700 | 1230.718200 | +2.272500 |
| 14/02/2023 | -0.2351% | 1231.336800 | 1228.445700 | -2.891100 |
| 13/02/2023 | -0.0440% | 1231.878400 | 1231.336800 | -0.541600 |
| 10/02/2023 | -0.0399% | 1232.370000 | 1231.878400 | -0.491600 |
| 09/02/2023 | +0.0233% | 1232.082400 | 1232.370000 | +0.287600 |
| 08/02/2023 | -0.3850% | 1236.835300 | 1232.082400 | -4.752900 |
| 07/02/2023 | -0.1695% | 1238.933100 | 1236.835300 | -2.097800 |
| 06/02/2023 | +0.5271% | 1232.419400 | 1238.933100 | +6.513700 |
| 03/02/2023 | +0.2207% | 1229.702300 | 1232.419400 | +2.717100 |
| 02/02/2023 | -0.0086% | 1229.808600 | 1229.702300 | -0.106300 |
| 01/02/2023 | -0.3888% | 1234.599500 | 1229.808600 | -4.790900 |
| 31/01/2023 | -0.0733% | 1235.504600 | 1234.599500 | -0.905100 |
| 30/01/2023 | +0.1123% | 1234.118300 | 1235.504600 | +1.386300 |
| 27/01/2023 | +0.1238% | 1232.591200 | 1234.118300 | +1.527100 |
| 26/01/2023 | +0.1951% | 1230.188300 | 1232.591200 | +2.402900 |
| 25/01/2023 | -0.0903% | 1231.299600 | 1230.188300 | -1.111300 |
| 24/01/2023 | -0.2584% | 1234.485100 | 1231.299600 | -3.185500 |
| 23/01/2023 | -0.0020% | 1234.510000 | 1234.485100 | -0.024900 |
| 20/01/2023 | -0.0467% | 1235.087100 | 1234.510000 | -0.577100 |
| 19/01/2023 | +0.4278% | 1229.814500 | 1235.087100 | +5.272600 |
| 18/01/2023 | -0.3324% | 1233.909800 | 1229.814500 | -4.095300 |
| 17/01/2023 | -0.0191% | 1234.145000 | 1233.909800 | -0.235200 |
| 16/01/2023 | -0.0835% | 1235.175400 | 1234.145000 | -1.030400 |
| 13/01/2023 | +0.2204% | 1232.456000 | 1235.175400 | +2.719400 |
| 12/01/2023 | +0.1847% | 1230.181700 | 1232.456000 | +2.274300 |
| 11/01/2023 | +0.0456% | 1229.620300 | 1230.181700 | +0.561400 |
| 10/01/2023 | -0.0638% | 1230.405200 | 1229.620300 | -0.784900 |
| 09/01/2023 | -0.0822% | 1231.417200 | 1230.405200 | -1.012000 |
| 06/01/2023 | +0.0831% | 1230.394400 | 1231.417200 | +1.022800 |
| 05/01/2023 | -0.1411% | 1232.132000 | 1230.394400 | -1.737600 |
| 04/01/2023 | +0.2503% | 1229.051900 | 1232.132000 | +3.080100 |
| 03/01/2023 | -0.0125% | 1229.206000 | 1229.051900 | -0.154100 |
| 30/12/2022 | -0.1334% | 1230.846500 | 1229.206000 | -1.640500 |
| 29/12/2022 | +0.4780% | 1224.977200 | 1230.846500 | +5.869300 |
| 28/12/2022 | -0.8658% | 1235.629500 | 1224.977200 | -10.652300 |
| 27/12/2022 | -0.3039% | 1239.390700 | 1235.629500 | -3.761200 |
| 26/12/2022 | +0.1482% | 1237.555100 | 1239.390700 | +1.835600 |
| 23/12/2022 | +0.3402% | 1233.352100 | 1237.555100 | +4.203000 |
| 22/12/2022 | -0.7660% | 1242.836400 | 1233.352100 | -9.484300 |
| 21/12/2022 | -0.1175% | 1244.297400 | 1242.836400 | -1.461000 |
| 20/12/2022 | -0.1625% | 1246.320700 | 1244.297400 | -2.023300 |
| 19/12/2022 | -0.1553% | 1248.258200 | 1246.320700 | -1.937500 |
| 16/12/2022 | +0.1679% | 1246.164600 | 1248.258200 | +2.093600 |
| 15/12/2022 | +0.0503% | 1245.537900 | 1246.164600 | +0.626700 |
| 14/12/2022 | +0.1757% | 1243.351300 | 1245.537900 | +2.186600 |
| 13/12/2022 | +0.1764% | 1241.159900 | 1243.351300 | +2.191400 |
| 12/12/2022 | +0.2153% | 1238.490200 | 1241.159900 | +2.669700 |
| 09/12/2022 | -0.5673% | 1245.535700 | 1238.490200 | -7.045500 |
| 07/12/2022 | -0.2318% | 1248.426700 | 1245.535700 | -2.891000 |
| 06/12/2022 | -0.2136% | 1251.095800 | 1248.426700 | -2.669100 |
| 05/12/2022 | +0.0701% | 1250.219300 | 1251.095800 | +0.876500 |
| 02/12/2022 | +0.0147% | 1250.035000 | 1250.219300 | +0.184300 |
| 01/12/2022 | -0.1255% | 1251.604900 | 1250.035000 | -1.569900 |
| 30/11/2022 | +0.2422% | 1248.576800 | 1251.604900 | +3.028100 |
| 29/11/2022 | -0.5836% | 1255.885100 | 1248.576800 | -7.308300 |
| 28/11/2022 | -0.2158% | 1258.597800 | 1255.885100 | -2.712700 |
| 25/11/2022 | +0.0780% | 1257.617100 | 1258.597800 | +0.980700 |
| 24/11/2022 | -0.5142% | 1264.100300 | 1257.617100 | -6.483200 |
| 23/11/2022 | -0.0609% | 1264.870800 | 1264.100300 | -0.770500 |
| 22/11/2022 | -0.0288% | 1265.235400 | 1264.870800 | -0.364600 |
| 21/11/2022 | +0.4703% | 1259.299000 | 1265.235400 | +5.936400 |
| 18/11/2022 | +0.2258% | 1256.458100 | 1259.299000 | +2.840900 |
| 17/11/2022 | +0.9137% | 1245.030000 | 1256.458100 | +11.428100 |
| 16/11/2022 | +0.5039% | 1238.771900 | 1245.030000 | +6.258100 |
| 15/11/2022 | +0.0803% | 1237.777800 | 1238.771900 | +0.994100 |
| 14/11/2022 | +0.4423% | 1232.315300 | 1237.777800 | +5.462500 |
| 11/11/2022 | +0.2883% | 1228.767200 | 1232.315300 | +3.548100 |
| 10/11/2022 | +1.0845% | 1215.513700 | 1228.767200 | +13.253500 |
| 09/11/2022 | -0.1770% | 1217.667600 | 1215.513700 | -2.153900 |
| 08/11/2022 | -0.1169% | 1219.092400 | 1217.667600 | -1.424800 |
| 07/11/2022 | -0.1645% | 1221.099500 | 1219.092400 | -2.007100 |
| 04/11/2022 | -0.2921% | 1224.671500 | 1221.099500 | -3.572000 |
| 03/11/2022 | +0.0128% | 1224.514500 | 1224.671500 | +0.157000 |
| 02/11/2022 | -0.4249% | 1229.728400 | 1224.514500 | -5.213900 |
| 28/10/2022 | +0.1920% | 1227.369600 | 1229.728400 | +2.358800 |
| 27/10/2022 | -0.2953% | 1230.999300 | 1227.369600 | -3.629700 |
| 26/10/2022 | -0.6380% | 1238.877900 | 1230.999300 | -7.878600 |
| 25/10/2022 | -0.0364% | 1239.329100 | 1238.877900 | -0.451200 |
| 24/10/2022 | +0.4448% | 1233.828800 | 1239.329100 | +5.500300 |
| 21/10/2022 | +0.3845% | 1229.094100 | 1233.828800 | +4.734700 |
| 20/10/2022 | -0.2812% | 1232.554700 | 1229.094100 | -3.460600 |
| 19/10/2022 | +0.0034% | 1232.513300 | 1232.554700 | +0.041400 |
| 18/10/2022 | +0.4456% | 1227.033200 | 1232.513300 | +5.480100 |
| 17/10/2022 | +0.9805% | 1215.061300 | 1227.033200 | +11.971900 |
| 14/10/2022 | -0.2917% | 1218.610600 | 1215.061300 | -3.549300 |
| 13/10/2022 | +0.6618% | 1210.572800 | 1218.610600 | +8.037800 |
| 12/10/2022 | +0.0308% | 1210.200600 | 1210.572800 | +0.372200 |
| 11/10/2022 | -0.6346% | 1217.904700 | 1210.200600 | -7.704100 |
| 07/10/2022 | -0.6827% | 1226.248100 | 1217.904700 | -8.343400 |
| 06/10/2022 | -0.0300% | 1226.616400 | 1226.248100 | -0.368300 |
| 05/10/2022 | +0.2487% | 1223.569600 | 1226.616400 | +3.046800 |
| 04/10/2022 | -0.3005% | 1227.252500 | 1223.569600 | -3.682900 |
| 03/10/2022 | +0.2961% | 1223.623500 | 1227.252500 | +3.629000 |
| 30/09/2022 | -0.4321% | 1228.921900 | 1223.623500 | -5.298400 |
| 29/09/2022 | -0.6362% | 1236.765600 | 1228.921900 | -7.843700 |
| 28/09/2022 | -0.3177% | 1240.701400 | 1236.765600 | -3.935800 |
| 27/09/2022 | -0.4809% | 1246.682100 | 1240.701400 | -5.980700 |
| 26/09/2022 | +0.4536% | 1241.039900 | 1246.682100 | +5.642200 |
| 23/09/2022 | +0.3420% | 1236.803000 | 1241.039900 | +4.236900 |
Mostrando 901 -
1000
de 1941 registros