Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0477%
Máximo
1.1491%
Mínimo
-1.7591%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.2258% | 1256.458100 | 1259.299000 | +2.840900 |
| 17/11/2022 | +0.9137% | 1245.030000 | 1256.458100 | +11.428100 |
| 16/11/2022 | +0.5039% | 1238.771900 | 1245.030000 | +6.258100 |
| 15/11/2022 | +0.0803% | 1237.777800 | 1238.771900 | +0.994100 |
| 14/11/2022 | +0.4423% | 1232.315300 | 1237.777800 | +5.462500 |
| 11/11/2022 | +0.2883% | 1228.767200 | 1232.315300 | +3.548100 |
| 10/11/2022 | +1.0845% | 1215.513700 | 1228.767200 | +13.253500 |
| 09/11/2022 | -0.1770% | 1217.667600 | 1215.513700 | -2.153900 |
| 08/11/2022 | -0.1169% | 1219.092400 | 1217.667600 | -1.424800 |
| 07/11/2022 | -0.1645% | 1221.099500 | 1219.092400 | -2.007100 |
| 04/11/2022 | -0.2921% | 1224.671500 | 1221.099500 | -3.572000 |
| 03/11/2022 | +0.0128% | 1224.514500 | 1224.671500 | +0.157000 |
| 02/11/2022 | -0.4249% | 1229.728400 | 1224.514500 | -5.213900 |
| 28/10/2022 | +0.1920% | 1227.369600 | 1229.728400 | +2.358800 |
| 27/10/2022 | -0.2953% | 1230.999300 | 1227.369600 | -3.629700 |
| 26/10/2022 | -0.6380% | 1238.877900 | 1230.999300 | -7.878600 |
| 25/10/2022 | -0.0364% | 1239.329100 | 1238.877900 | -0.451200 |
| 24/10/2022 | +0.4448% | 1233.828800 | 1239.329100 | +5.500300 |
| 21/10/2022 | +0.3845% | 1229.094100 | 1233.828800 | +4.734700 |
| 20/10/2022 | -0.2812% | 1232.554700 | 1229.094100 | -3.460600 |
| 19/10/2022 | +0.0034% | 1232.513300 | 1232.554700 | +0.041400 |
| 18/10/2022 | +0.4456% | 1227.033200 | 1232.513300 | +5.480100 |
| 17/10/2022 | +0.9805% | 1215.061300 | 1227.033200 | +11.971900 |
| 14/10/2022 | -0.2917% | 1218.610600 | 1215.061300 | -3.549300 |
| 13/10/2022 | +0.6618% | 1210.572800 | 1218.610600 | +8.037800 |
| 12/10/2022 | +0.0308% | 1210.200600 | 1210.572800 | +0.372200 |
| 11/10/2022 | -0.6346% | 1217.904700 | 1210.200600 | -7.704100 |
| 07/10/2022 | -0.6827% | 1226.248100 | 1217.904700 | -8.343400 |
| 06/10/2022 | -0.0300% | 1226.616400 | 1226.248100 | -0.368300 |
| 05/10/2022 | +0.2487% | 1223.569600 | 1226.616400 | +3.046800 |
| 04/10/2022 | -0.3005% | 1227.252500 | 1223.569600 | -3.682900 |
| 03/10/2022 | +0.2961% | 1223.623500 | 1227.252500 | +3.629000 |
| 30/09/2022 | -0.4321% | 1228.921900 | 1223.623500 | -5.298400 |
| 29/09/2022 | -0.6362% | 1236.765600 | 1228.921900 | -7.843700 |
| 28/09/2022 | -0.3177% | 1240.701400 | 1236.765600 | -3.935800 |
| 27/09/2022 | -0.4809% | 1246.682100 | 1240.701400 | -5.980700 |
| 26/09/2022 | +0.4536% | 1241.039900 | 1246.682100 | +5.642200 |
| 23/09/2022 | +0.3420% | 1236.803000 | 1241.039900 | +4.236900 |
| 22/09/2022 | -0.3952% | 1241.700700 | 1236.803000 | -4.897700 |
| 21/09/2022 | +0.2161% | 1239.020500 | 1241.700700 | +2.680200 |
| 20/09/2022 | +0.0883% | 1237.927400 | 1239.020500 | +1.093100 |
| 15/09/2022 | -0.0609% | 1238.681300 | 1237.927400 | -0.753900 |
| 14/09/2022 | +0.3539% | 1234.305200 | 1238.681300 | +4.376100 |
| 13/09/2022 | -0.3669% | 1238.841700 | 1234.305200 | -4.536500 |
| 12/09/2022 | +0.6485% | 1230.833600 | 1238.841700 | +8.008100 |
| 09/09/2022 | +0.3688% | 1226.303100 | 1230.833600 | +4.530500 |
| 08/09/2022 | -0.3183% | 1230.212600 | 1226.303100 | -3.909500 |
| 07/09/2022 | +0.2019% | 1227.730700 | 1230.212600 | +2.481900 |
| 06/09/2022 | +0.7440% | 1218.629700 | 1227.730700 | +9.101000 |
| 05/09/2022 | -0.4027% | 1223.546800 | 1218.629700 | -4.917100 |
| 02/09/2022 | -0.4995% | 1229.673700 | 1223.546800 | -6.126900 |
| 01/09/2022 | -0.0667% | 1230.494700 | 1229.673700 | -0.821000 |
| 31/08/2022 | +0.2950% | 1226.870200 | 1230.494700 | +3.624500 |
| 30/08/2022 | -0.4335% | 1232.199800 | 1226.870200 | -5.329600 |
| 29/08/2022 | -0.3558% | 1236.591600 | 1232.199800 | -4.391800 |
| 26/08/2022 | -0.9724% | 1248.674300 | 1236.591600 | -12.082700 |
| 25/08/2022 | +0.1946% | 1246.246900 | 1248.674300 | +2.427400 |
| 24/08/2022 | -0.4065% | 1251.323100 | 1246.246900 | -5.076200 |
| 23/08/2022 | -0.8550% | 1262.068100 | 1251.323100 | -10.745000 |
| 22/08/2022 | -0.5370% | 1268.863300 | 1262.068100 | -6.795200 |
| 19/08/2022 | +0.3804% | 1264.046300 | 1268.863300 | +4.817000 |
| 18/08/2022 | +0.7758% | 1254.278100 | 1264.046300 | +9.768200 |
| 17/08/2022 | +0.1633% | 1252.231100 | 1254.278100 | +2.047000 |
| 16/08/2022 | +0.0382% | 1251.752400 | 1252.231100 | +0.478700 |
| 12/08/2022 | +0.3782% | 1247.027000 | 1251.752400 | +4.725400 |
| 11/08/2022 | -0.3378% | 1251.246900 | 1247.027000 | -4.219900 |
| 10/08/2022 | +0.1177% | 1249.774800 | 1251.246900 | +1.472100 |
| 09/08/2022 | -0.3427% | 1254.064800 | 1249.774800 | -4.290000 |
| 08/08/2022 | -0.3718% | 1258.736400 | 1254.064800 | -4.671600 |
| 05/08/2022 | +0.2408% | 1255.708600 | 1258.736400 | +3.027800 |
| 04/08/2022 | -0.1233% | 1257.257300 | 1255.708600 | -1.548700 |
| 03/08/2022 | +0.9706% | 1245.113700 | 1257.257300 | +12.143600 |
| 02/08/2022 | +0.1120% | 1243.720000 | 1245.113700 | +1.393700 |
| 01/08/2022 | -0.2781% | 1247.183300 | 1243.720000 | -3.463300 |
| 29/07/2022 | +0.1085% | 1245.831300 | 1247.183300 | +1.352000 |
| 28/07/2022 | -0.1349% | 1247.512700 | 1245.831300 | -1.681400 |
| 27/07/2022 | +0.5695% | 1240.427800 | 1247.512700 | +7.084900 |
| 26/07/2022 | -0.8368% | 1250.851400 | 1240.427800 | -10.423600 |
| 25/07/2022 | +0.2527% | 1247.694700 | 1250.851400 | +3.156700 |
| 22/07/2022 | +0.0089% | 1247.583800 | 1247.694700 | +0.110900 |
| 21/07/2022 | +0.5736% | 1240.447600 | 1247.583800 | +7.136200 |
| 20/07/2022 | -0.0717% | 1241.337900 | 1240.447600 | -0.890300 |
| 19/07/2022 | +0.2491% | 1238.249300 | 1241.337900 | +3.088600 |
| 18/07/2022 | -1.7591% | 1260.223900 | 1238.249300 | -21.974600 |
| 15/07/2022 | -1.5068% | 1279.356500 | 1260.223900 | -19.132600 |
| 14/07/2022 | +1.1491% | 1264.739300 | 1279.356500 | +14.617200 |
| 13/07/2022 | +0.0513% | 1264.091200 | 1264.739300 | +0.648100 |
| 12/07/2022 | +0.5414% | 1257.266400 | 1264.091200 | +6.824800 |
| 11/07/2022 | +0.4730% | 1251.334100 | 1257.266400 | +5.932300 |
| 08/07/2022 | +0.3034% | 1247.543900 | 1251.334100 | +3.790200 |
| 07/07/2022 | -0.0799% | 1248.541400 | 1247.543900 | -0.997500 |
| 06/07/2022 | +0.9839% | 1236.317600 | 1248.541400 | +12.223800 |
| 05/07/2022 | +0.9209% | 1224.984600 | 1236.317600 | +11.333000 |
| 04/07/2022 | -0.1397% | 1226.697000 | 1224.984600 | -1.712400 |
| 01/07/2022 | +0.3179% | 1222.803000 | 1226.697000 | +3.894000 |
| 30/06/2022 | +0.2598% | 1219.630400 | 1222.803000 | +3.172600 |
| 29/06/2022 | +0.5388% | 1213.076300 | 1219.630400 | +6.554100 |
| 28/06/2022 | -0.7858% | 1222.645700 | 1213.076300 | -9.569400 |
| 24/06/2022 | +1.0143% | 1210.307100 | 1222.645700 | +12.338600 |
| 23/06/2022 | +0.8023% | 1200.635100 | 1210.307100 | +9.672000 |
Mostrando 901 -
1000
de 1879 registros