Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0519%
Máximo
0.6817%
Mínimo
-1.1493%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1942 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2021 -0.0344% 1201.672600 1201.259700 -0.412900
07/12/2021 +0.4254% 1196.571600 1201.672600 +5.101000
06/12/2021 +0.4463% 1191.243400 1196.571600 +5.328200
03/12/2021 -0.2133% 1193.786800 1191.243400 -2.543400
02/12/2021 +0.5218% 1187.573700 1193.786800 +6.213100
01/12/2021 -0.5724% 1194.391400 1187.573700 -6.817700
30/11/2021 -0.1768% 1196.505300 1194.391400 -2.113900
29/11/2021 +0.6214% 1189.092700 1196.505300 +7.412600
26/11/2021 +0.0816% 1188.123300 1189.092700 +0.969400
25/11/2021 +0.3458% 1184.021300 1188.123300 +4.102000
24/11/2021 +0.2486% 1181.081100 1184.021300 +2.940200
23/11/2021 +0.1753% 1179.012500 1181.081100 +2.068600
22/11/2021 -1.1493% 1192.641100 1179.012500 -13.628600
19/11/2021 +0.0276% 1192.312100 1192.641100 +0.329000
18/11/2021 +0.6817% 1184.211500 1192.312100 +8.100600
17/11/2021 +0.3683% 1179.857800 1184.211500 +4.353700
16/11/2021 +0.2350% 1177.088500 1179.857800 +2.769300
15/11/2021 +0.1770% 1175.006400 1177.088500 +2.082100
12/11/2021 +0.5340% 1168.748500 1175.006400 +6.257900
11/11/2021 +0.3594% 1164.555300 1168.748500 +4.193200
10/11/2021 -0.5534% 1171.017300 1164.555300 -6.462000
09/11/2021 -0.2215% 1173.613800 1171.017300 -2.596500
08/11/2021 -0.1440% 1175.305600 1173.613800 -1.691800
05/11/2021 -0.0428% 1175.808500 1175.305600 -0.502900
04/11/2021 +0.2326% 1173.076500 1175.808500 +2.732000
03/11/2021 +0.1416% 1171.416300 1173.076500 +1.660200
02/11/2021 +0.3718% 1167.069200 1171.416300 +4.347100
29/10/2021 +0.3714% 1162.743300 1167.069200 +4.325900
28/10/2021 +0.2623% 1159.697800 1162.743300 +3.045500
27/10/2021 +0.2073% 1157.296200 1159.697800 +2.401600
26/10/2021 +0.1598% 1155.448400 1157.296200 +1.847800
25/10/2021 -0.1133% 1156.757900 1155.448400 -1.309500
22/10/2021 -0.0556% 1157.400900 1156.757900 -0.643000
21/10/2021 +0.2945% 1153.997900 1157.400900 +3.403000
20/10/2021 -0.0593% 1154.682500 1153.997900 -0.684600
19/10/2021 -0.1769% 1156.726500 1154.682500 -2.044000
18/10/2021 +0.1133% 1155.417200 1156.726500 +1.309300
15/10/2021 +0.4657% 1150.048900 1155.417200 +5.368300
14/10/2021 -0.0258% 1150.345600 1150.048900 -0.296700
13/10/2021 -0.3659% 1154.562700 1150.345600 -4.217100
12/10/2021 -0.0269% 1154.872800 1154.562700 -0.310100
08/10/2021 -0.1158% 1156.210800 1154.872800 -1.338000
07/10/2021 -0.1819% 1158.316300 1156.210800 -2.105500
06/10/2021 +0.1471% 1156.613900 1158.316300 +1.702400
05/10/2021 +0.1425% 1154.967300 1156.613900 +1.646600
04/10/2021 -0.3246% 1158.722300 1154.967300 -3.755000
01/10/2021 -0.0946% 1159.819000 1158.722300 -1.096700
30/09/2021 +0.1615% 1157.946900 1159.819000 +1.872100
29/09/2021 +0.0391% 1157.494400 1157.946900 +0.452500
28/09/2021 -0.4924% 1163.207400 1157.494400 -5.713000
27/09/2021 -0.0252% 1163.500800 1163.207400 -0.293400
24/09/2021 -0.0151% 1163.676700 1163.500800 -0.175900
23/09/2021 +0.2496% 1160.775900 1163.676700 +2.900800
22/09/2021 +0.2276% 1158.136900 1160.775900 +2.639000
21/09/2021 -0.0298% 1158.482400 1158.136900 -0.345500
20/09/2021 -0.1607% 1160.345200 1158.482400 -1.862800
16/09/2021 +0.1513% 1158.591300 1160.345200 +1.753900
15/09/2021 +0.1695% 1156.629700 1158.591300 +1.961600
14/09/2021 +0.0530% 1156.016700 1156.629700 +0.613000
13/09/2021 -0.2932% 1159.410700 1156.016700 -3.394000
10/09/2021 -0.4098% 1164.172000 1159.410700 -4.761300
09/09/2021 -0.0065% 1164.247400 1164.172000 -0.075400
08/09/2021 +0.0818% 1163.295700 1164.247400 +0.951700
07/09/2021 +0.2678% 1160.184700 1163.295700 +3.111000
06/09/2021 +0.1426% 1158.532000 1160.184700 +1.652700
03/09/2021 -0.2644% 1161.599000 1158.532000 -3.067000
02/09/2021 -0.2021% 1163.949400 1161.599000 -2.350400
01/09/2021 -0.3059% 1167.515000 1163.949400 -3.565600
31/08/2021 -0.1919% 1169.757800 1167.515000 -2.242800
30/08/2021 +0.0488% 1169.186700 1169.757800 +0.571100
27/08/2021 +0.2041% 1166.802600 1169.186700 +2.384100
26/08/2021 +0.0338% 1166.408500 1166.802600 +0.394100
25/08/2021 +0.0315% 1166.040700 1166.408500 +0.367800
24/08/2021 -0.1268% 1167.520100 1166.040700 -1.479400
23/08/2021 +0.1315% 1165.986300 1167.520100 +1.533800
20/08/2021 +0.0274% 1165.666800 1165.986300 +0.319500
19/08/2021 +0.1568% 1163.840400 1165.666800 +1.826400
18/08/2021 -0.1696% 1165.815800 1163.840400 -1.975400
17/08/2021 +0.1268% 1164.338500 1165.815800 +1.477300
16/08/2021 +0.5181% 1158.321200 1164.338500 +6.017300
13/08/2021 +0.2580% 1155.336500 1158.321200 +2.984700
12/08/2021 +0.1577% 1153.516100 1155.336500 +1.820400
11/08/2021 -0.3097% 1157.093700 1153.516100 -3.577600
10/08/2021 -0.3981% 1161.709800 1157.093700 -4.616100
09/08/2021 +0.1983% 1159.408400 1161.709800 +2.301400
06/08/2021 +0.1657% 1157.489100 1159.408400 +1.919300
05/08/2021 +0.0588% 1156.808900 1157.489100 +0.680200
04/08/2021 +0.1288% 1155.319600 1156.808900 +1.489300
03/08/2021 +0.6371% 1147.982600 1155.319600 +7.337000
02/08/2021 +0.1871% 1145.837200 1147.982600 +2.145400
30/07/2021 +0.0331% 1145.457600 1145.837200 +0.379600
29/07/2021 -0.5578% 1151.865100 1145.457600 -6.407500
28/07/2021 +0.1545% 1150.087400 1151.865100 +1.777700
27/07/2021 -0.2154% 1152.567900 1150.087400 -2.480500
26/07/2021 +0.1748% 1150.555200 1152.567900 +2.012700
23/07/2021 +0.4148% 1145.792400 1150.555200 +4.762800
22/07/2021 -0.0923% 1146.850800 1145.792400 -1.058400
21/07/2021 +0.0300% 1146.506600 1146.850800 +0.344200
20/07/2021 +0.3392% 1142.624000 1146.506600 +3.882600
19/07/2021 +0.1841% 1140.522700 1142.624000 +2.101300
Mostrando 1201 - 1300 de 1942 registros
Volver al Detalle Ver Historial