Rentabilidades Diarias

CLOONEY

RUN: 9568-0 | Serie: APV
Estadísticas del Período
Promedio
0.0355%
Máximo
0.6706%
Mínimo
-0.6589%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2021 +0.2678% 1160.184700 1163.295700 +3.111000
06/09/2021 +0.1426% 1158.532000 1160.184700 +1.652700
03/09/2021 -0.2644% 1161.599000 1158.532000 -3.067000
02/09/2021 -0.2021% 1163.949400 1161.599000 -2.350400
01/09/2021 -0.3059% 1167.515000 1163.949400 -3.565600
31/08/2021 -0.1919% 1169.757800 1167.515000 -2.242800
30/08/2021 +0.0488% 1169.186700 1169.757800 +0.571100
27/08/2021 +0.2041% 1166.802600 1169.186700 +2.384100
26/08/2021 +0.0338% 1166.408500 1166.802600 +0.394100
25/08/2021 +0.0315% 1166.040700 1166.408500 +0.367800
24/08/2021 -0.1268% 1167.520100 1166.040700 -1.479400
23/08/2021 +0.1315% 1165.986300 1167.520100 +1.533800
20/08/2021 +0.0274% 1165.666800 1165.986300 +0.319500
19/08/2021 +0.1568% 1163.840400 1165.666800 +1.826400
18/08/2021 -0.1696% 1165.815800 1163.840400 -1.975400
17/08/2021 +0.1268% 1164.338500 1165.815800 +1.477300
16/08/2021 +0.5181% 1158.321200 1164.338500 +6.017300
13/08/2021 +0.2580% 1155.336500 1158.321200 +2.984700
12/08/2021 +0.1577% 1153.516100 1155.336500 +1.820400
11/08/2021 -0.3097% 1157.093700 1153.516100 -3.577600
10/08/2021 -0.3981% 1161.709800 1157.093700 -4.616100
09/08/2021 +0.1983% 1159.408400 1161.709800 +2.301400
06/08/2021 +0.1657% 1157.489100 1159.408400 +1.919300
05/08/2021 +0.0588% 1156.808900 1157.489100 +0.680200
04/08/2021 +0.1288% 1155.319600 1156.808900 +1.489300
03/08/2021 +0.6371% 1147.982600 1155.319600 +7.337000
02/08/2021 +0.1871% 1145.837200 1147.982600 +2.145400
30/07/2021 +0.0331% 1145.457600 1145.837200 +0.379600
29/07/2021 -0.5578% 1151.865100 1145.457600 -6.407500
28/07/2021 +0.1545% 1150.087400 1151.865100 +1.777700
27/07/2021 -0.2154% 1152.567900 1150.087400 -2.480500
26/07/2021 +0.1748% 1150.555200 1152.567900 +2.012700
23/07/2021 +0.4148% 1145.792400 1150.555200 +4.762800
22/07/2021 -0.0923% 1146.850800 1145.792400 -1.058400
21/07/2021 +0.0300% 1146.506600 1146.850800 +0.344200
20/07/2021 +0.3392% 1142.624000 1146.506600 +3.882600
19/07/2021 +0.1841% 1140.522700 1142.624000 +2.101300
15/07/2021 +0.2622% 1137.536000 1140.522700 +2.986700
14/07/2021 +0.1931% 1135.341600 1137.536000 +2.194400
13/07/2021 +0.0931% 1134.285600 1135.341600 +1.056000
12/07/2021 -0.1153% 1135.594300 1134.285600 -1.308700
09/07/2021 -0.0873% 1136.586500 1135.594300 -0.992200
08/07/2021 -0.0475% 1137.126100 1136.586500 -0.539600
07/07/2021 +0.3857% 1132.749100 1137.126100 +4.377000
06/07/2021 +0.2487% 1129.935500 1132.749100 +2.813600
05/07/2021 -0.2103% 1132.313700 1129.935500 -2.378200
02/07/2021 +0.0300% 1131.973800 1132.313700 +0.339900
01/07/2021 +0.3036% 1128.542800 1131.973800 +3.431000
30/06/2021 -0.4870% 1134.052700 1128.542800 -5.509900
29/06/2021 +0.4595% 1128.853200 1134.052700 +5.199500
25/06/2021 -0.0739% 1129.688200 1128.853200 -0.835000
24/06/2021 -0.1060% 1130.886100 1129.688200 -1.197900
23/06/2021 -0.6589% 1138.362600 1130.886100 -7.476500
22/06/2021 +0.3175% 1134.754300 1138.362600 +3.608300
18/06/2021 +0.3693% 1130.571500 1134.754300 +4.182800
17/06/2021 +0.6706% 1123.015000 1130.571500 +7.556500
16/06/2021 -0.0916% 1124.044700 1123.015000 -1.029700
15/06/2021 +0.2123% 1121.660700 1124.044700 +2.384000
14/06/2021 +0.1883% 1119.550800 1121.660700 +2.109900
11/06/2021 +0.1178% 1118.232200 1119.550800 +1.318600
10/06/2021 +0.2552% 1115.382600 1118.232200 +2.849600
09/06/2021 +0.0873% 1114.409800 1115.382600 +0.972800
08/06/2021 -0.0125% 1114.549400 1114.409800 -0.139600
07/06/2021 -0.2023% 1116.806000 1114.549400 -2.256600
04/06/2021 +0.0979% 1115.713100 1116.806000 +1.092900
03/06/2021 -0.1946% 1117.886800 1115.713100 -2.173700
02/06/2021 +0.0613% 1117.201600 1117.886800 +0.685200
01/06/2021 -0.0034% 1117.239600 1117.201600 -0.038000
31/05/2021 +0.1021% 1116.099800 1117.239600 +1.139800
28/05/2021 -0.1134% 1117.366700 1116.099800 -1.266900
27/05/2021 -0.1948% 1119.545700 1117.366700 -2.179000
26/05/2021 -0.2095% 1121.893400 1119.545700 -2.347700
25/05/2021 +0.2127% 1119.509400 1121.893400 +2.384000
24/05/2021 +0.6209% 1112.580300 1119.509400 +6.929100
20/05/2021 +0.2619% 1109.669800 1112.580300 +2.910500
19/05/2021 +0.0432% 1109.190700 1109.669800 +0.479100
18/05/2021 -0.4520% 1114.215700 1109.190700 -5.025000
17/05/2021 +0.3322% 1110.520000 1114.215700 +3.695700
14/05/2021 +0.1479% 1108.878700 1110.520000 +1.641300
13/05/2021 +0.1392% 1107.336400 1108.878700 +1.542300
12/05/2021 -0.1482% 1108.979000 1107.336400 -1.642600
11/05/2021 +0.1781% 1107.006100 1108.979000 +1.972900
10/05/2021 -0.3316% 1110.682900 1107.006100 -3.676800
07/05/2021 -0.1079% 1111.882100 1110.682900 -1.199200
06/05/2021 +0.1693% 1110.001600 1111.882100 +1.880500
05/05/2021 +0.0697% 1109.227700 1110.001600 +0.773900
04/05/2021 -0.2562% 1112.072700 1109.227700 -2.845000
03/05/2021 -0.2932% 1115.337800 1112.072700 -3.265100
30/04/2021 -0.0817% 1116.249400 1115.337800 -0.911600
29/04/2021 +0.0025% 1116.221200 1116.249400 +0.028200
28/04/2021 -0.3552% 1120.192700 1116.221200 -3.971500
27/04/2021 -0.5145% 1125.970900 1120.192700 -5.778200
26/04/2021 -0.1260% 1127.390500 1125.970900 -1.419600
23/04/2021 +0.4913% 1121.864800 1127.390500 +5.525700
22/04/2021 +0.2419% 1119.154400 1121.864800 +2.710400
21/04/2021 +0.1158% 1117.859400 1119.154400 +1.295000
20/04/2021 -0.3056% 1121.280800 1117.859400 -3.421400
19/04/2021 -0.1001% 1122.403600 1121.280800 -1.122800
16/04/2021 -0.0234% 1122.666800 1122.403600 -0.263200
15/04/2021 -0.0005% 1122.672300 1122.666800 -0.005500
Mostrando 1201 - 1300 de 1879 registros
Volver al Detalle Ver Historial