Rentabilidades Diarias
CLOONEY
RUN: 9568-0 | Serie: APVEstadísticas del Período
Promedio
0.0652%
Máximo
0.4888%
Mínimo
-0.4172%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2024 | +0.1921% | 1519.419800 | 1522.341800 | +2.922000 |
| 27/09/2024 | -0.0353% | 1519.956300 | 1519.419800 | -0.536500 |
| 26/09/2024 | -0.0065% | 1520.054500 | 1519.956300 | -0.098200 |
| 25/09/2024 | +0.0553% | 1519.213900 | 1520.054500 | +0.840600 |
| 24/09/2024 | -0.1104% | 1520.891500 | 1519.213900 | -1.677600 |
| 23/09/2024 | +0.2889% | 1516.504700 | 1520.891500 | +4.386800 |
| 17/09/2024 | +0.0867% | 1515.190200 | 1516.504700 | +1.314500 |
| 16/09/2024 | -0.0680% | 1516.221600 | 1515.190200 | -1.031400 |
| 13/09/2024 | -0.0143% | 1516.438900 | 1516.221600 | -0.217300 |
| 12/09/2024 | +0.0776% | 1515.262900 | 1516.438900 | +1.176000 |
| 11/09/2024 | +0.3385% | 1510.143000 | 1515.262900 | +5.119900 |
| 10/09/2024 | +0.3101% | 1505.467500 | 1510.143000 | +4.675500 |
| 09/09/2024 | +0.3976% | 1499.493500 | 1505.467500 | +5.974000 |
| 06/09/2024 | -0.1690% | 1502.030000 | 1499.493500 | -2.536500 |
| 05/09/2024 | +0.1890% | 1499.194000 | 1502.030000 | +2.836000 |
| 04/09/2024 | +0.2346% | 1495.680400 | 1499.194000 | +3.513600 |
| 03/09/2024 | -0.3199% | 1500.472900 | 1495.680400 | -4.792500 |
| 02/09/2024 | +0.1206% | 1498.663700 | 1500.472900 | +1.809200 |
| 30/08/2024 | +0.0617% | 1497.740000 | 1498.663700 | +0.923700 |
| 29/08/2024 | +0.1066% | 1496.144200 | 1497.740000 | +1.595800 |
| 28/08/2024 | -0.0587% | 1497.022000 | 1496.144200 | -0.877800 |
| 27/08/2024 | +0.0532% | 1496.225100 | 1497.022000 | +0.796900 |
| 26/08/2024 | -0.0951% | 1497.648400 | 1496.225100 | -1.423300 |
| 23/08/2024 | +0.0884% | 1496.324900 | 1497.648400 | +1.323500 |
| 22/08/2024 | -0.1833% | 1499.069900 | 1496.324900 | -2.745000 |
| 21/08/2024 | +0.1074% | 1497.460100 | 1499.069900 | +1.609800 |
| 20/08/2024 | -0.0710% | 1498.523000 | 1497.460100 | -1.062900 |
| 19/08/2024 | +0.1659% | 1496.038400 | 1498.523000 | +2.484600 |
| 16/08/2024 | +0.4888% | 1488.743200 | 1496.038400 | +7.295200 |
| 14/08/2024 | +0.1623% | 1486.328600 | 1488.743200 | +2.414600 |
| 13/08/2024 | +0.4151% | 1480.172000 | 1486.328600 | +6.156600 |
| 12/08/2024 | +0.1433% | 1478.053100 | 1480.172000 | +2.118900 |
| 09/08/2024 | -0.0303% | 1478.500300 | 1478.053100 | -0.447200 |
| 08/08/2024 | +0.2718% | 1474.487600 | 1478.500300 | +4.012700 |
| 07/08/2024 | -0.1700% | 1476.997000 | 1474.487600 | -2.509400 |
| 06/08/2024 | -0.0077% | 1477.110500 | 1476.997000 | -0.113500 |
| 05/08/2024 | -0.1297% | 1479.027600 | 1477.110500 | -1.917100 |
| 02/08/2024 | -0.0040% | 1479.086900 | 1479.027600 | -0.059300 |
| 01/08/2024 | -0.3325% | 1484.013100 | 1479.086900 | -4.926200 |
| 31/07/2024 | +0.2429% | 1480.413500 | 1484.013100 | +3.599600 |
| 30/07/2024 | -0.1415% | 1482.510000 | 1480.413500 | -2.096500 |
| 29/07/2024 | +0.1119% | 1480.852400 | 1482.510000 | +1.657600 |
| 26/07/2024 | +0.2673% | 1476.898800 | 1480.852400 | +3.953600 |
| 25/07/2024 | -0.0519% | 1477.666200 | 1476.898800 | -0.767400 |
| 24/07/2024 | -0.4172% | 1483.843600 | 1477.666200 | -6.177400 |
| 23/07/2024 | +0.0205% | 1483.539000 | 1483.843600 | +0.304600 |
| 22/07/2024 | +0.3532% | 1478.308800 | 1483.539000 | +5.230200 |
| 19/07/2024 | -0.0084% | 1478.432900 | 1478.308800 | -0.124100 |
| 18/07/2024 | +0.3042% | 1473.942700 | 1478.432900 | +4.490200 |
| 17/07/2024 | -0.1455% | 1476.088500 | 1473.942700 | -2.145800 |
| 15/07/2024 | +0.1158% | 1474.380400 | 1476.088500 | +1.708100 |
| 12/07/2024 | +0.2384% | 1470.869200 | 1474.380400 | +3.511200 |
| 11/07/2024 | -0.3680% | 1476.292400 | 1470.869200 | -5.423200 |
| 10/07/2024 | +0.0099% | 1476.146300 | 1476.292400 | +0.146100 |
| 09/07/2024 | -0.0178% | 1476.408700 | 1476.146300 | -0.262400 |
| 08/07/2024 | +0.2053% | 1473.380900 | 1476.408700 | +3.027800 |
| 05/07/2024 | +0.0109% | 1473.220700 | 1473.380900 | +0.160200 |
| 04/07/2024 | -0.0226% | 1473.553000 | 1473.220700 | -0.332300 |
| 03/07/2024 | +0.0878% | 1472.259600 | 1473.553000 | +1.293400 |
| 02/07/2024 | +0.1687% | 1469.777500 | 1472.259600 | +2.482100 |
| 01/07/2024 | +0.1326% | 1467.830500 | 1469.777500 | +1.947000 |
| 28/06/2024 | -0.1487% | 1470.014500 | 1467.830500 | -2.184000 |
| 27/06/2024 | +0.0637% | 1469.078600 | 1470.014500 | +0.935900 |
| 26/06/2024 | +0.1709% | 1466.569900 | 1469.078600 | +2.508700 |
| 25/06/2024 | +0.1579% | 1464.255800 | 1466.569900 | +2.314100 |
| 24/06/2024 | -0.0653% | 1465.211700 | 1464.255800 | -0.955900 |
| 21/06/2024 | -0.0383% | 1465.773500 | 1465.211700 | -0.561800 |
| 19/06/2024 | -0.1150% | 1467.460100 | 1465.773500 | -1.686600 |
| 18/06/2024 | -0.0088% | 1467.589000 | 1467.460100 | -0.128900 |
| 17/06/2024 | +0.3010% | 1463.178400 | 1467.589000 | +4.410600 |
| 14/06/2024 | +0.1642% | 1460.777500 | 1463.178400 | +2.400900 |
| 13/06/2024 | +0.1943% | 1457.941300 | 1460.777500 | +2.836200 |
| 12/06/2024 | +0.1171% | 1456.235400 | 1457.941300 | +1.705900 |
| 11/06/2024 | +0.1846% | 1453.550100 | 1456.235400 | +2.685300 |
| 10/06/2024 | +0.2440% | 1450.007800 | 1453.550100 | +3.542300 |
| 07/06/2024 | +0.1577% | 1447.723100 | 1450.007800 | +2.284700 |
| 06/06/2024 | +0.0894% | 1446.429000 | 1447.723100 | +1.294100 |
| 05/06/2024 | +0.3719% | 1441.059500 | 1446.429000 | +5.369500 |
| 04/06/2024 | +0.0281% | 1440.654000 | 1441.059500 | +0.405500 |
| 03/06/2024 | +0.0816% | 1439.479100 | 1440.654000 | +1.174900 |
| 31/05/2024 | -0.0201% | 1439.768000 | 1439.479100 | -0.288900 |
| 30/05/2024 | -0.1058% | 1441.291900 | 1439.768000 | -1.523900 |
| 29/05/2024 | +0.0273% | 1440.898200 | 1441.291900 | +0.393700 |
| 28/05/2024 | +0.0923% | 1439.569500 | 1440.898200 | +1.328700 |
| 27/05/2024 | +0.0618% | 1438.680200 | 1439.569500 | +0.889300 |
| 24/05/2024 | +0.0055% | 1438.600900 | 1438.680200 | +0.079300 |
| 23/05/2024 | +0.0623% | 1437.704500 | 1438.600900 | +0.896400 |
| 22/05/2024 | +0.3874% | 1432.145500 | 1437.704500 | +5.559000 |
| 20/05/2024 | +0.0175% | 1431.894300 | 1432.145500 | +0.251200 |
| 17/05/2024 | -0.0916% | 1433.207200 | 1431.894300 | -1.312900 |
| 16/05/2024 | -0.0848% | 1434.423300 | 1433.207200 | -1.216100 |
| 15/05/2024 | +0.1324% | 1432.526000 | 1434.423300 | +1.897300 |
| 14/05/2024 | -0.0201% | 1432.813300 | 1432.526000 | -0.287300 |
| 13/05/2024 | +0.0710% | 1431.795900 | 1432.813300 | +1.017400 |
| 10/05/2024 | -0.1263% | 1433.605000 | 1431.795900 | -1.809100 |
| 09/05/2024 | -0.0246% | 1433.957600 | 1433.605000 | -0.352600 |
| 08/05/2024 | +0.1211% | 1432.222400 | 1433.957600 | +1.735200 |
| 07/05/2024 | +0.1469% | 1430.119500 | 1432.222400 | +2.102900 |
| 06/05/2024 | +0.1807% | 1427.537200 | 1430.119500 | +2.582300 |
| 03/05/2024 | +0.0865% | 1426.303000 | 1427.537200 | +1.234200 |
Mostrando 501 -
600
de 1941 registros