Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0306%
Máximo
0.1232%
Mínimo
-0.0999%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1242 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2024 +0.0123% 1282.178800 1282.336100 +0.157300
26/09/2024 +0.0156% 1281.978400 1282.178800 +0.200400
25/09/2024 +0.0513% 1281.320900 1281.978400 +0.657500
24/09/2024 +0.0667% 1280.466400 1281.320900 +0.854500
23/09/2024 +0.1123% 1279.028900 1280.466400 +1.437500
17/09/2024 +0.0513% 1278.373300 1279.028900 +0.655600
16/09/2024 +0.0066% 1278.289500 1278.373300 +0.083800
13/09/2024 -0.0220% 1278.571200 1278.289500 -0.281700
12/09/2024 +0.0491% 1277.943400 1278.571200 +0.627800
11/09/2024 +0.0288% 1277.575800 1277.943400 +0.367600
10/09/2024 +0.0441% 1277.013000 1277.575800 +0.562800
09/09/2024 +0.0722% 1276.091500 1277.013000 +0.921500
06/09/2024 +0.0110% 1275.951300 1276.091500 +0.140200
05/09/2024 +0.0250% 1275.632000 1275.951300 +0.319300
04/09/2024 +0.0102% 1275.501500 1275.632000 +0.130500
03/09/2024 +0.0220% 1275.220700 1275.501500 +0.280800
02/09/2024 +0.0517% 1274.561300 1275.220700 +0.659400
30/08/2024 +0.0423% 1274.022600 1274.561300 +0.538700
29/08/2024 +0.0012% 1274.007000 1274.022600 +0.015600
28/08/2024 +0.0036% 1273.961300 1274.007000 +0.045700
27/08/2024 +0.0293% 1273.587900 1273.961300 +0.373400
26/08/2024 +0.0658% 1272.750700 1273.587900 +0.837200
23/08/2024 -0.0140% 1272.928600 1272.750700 -0.177900
22/08/2024 +0.0576% 1272.195500 1272.928600 +0.733100
21/08/2024 +0.0265% 1271.859000 1272.195500 +0.336500
20/08/2024 +0.0693% 1270.978300 1271.859000 +0.880700
19/08/2024 +0.1022% 1269.680200 1270.978300 +1.298100
16/08/2024 +0.0216% 1269.405800 1269.680200 +0.274400
14/08/2024 +0.0588% 1268.659600 1269.405800 +0.746200
13/08/2024 +0.0121% 1268.506300 1268.659600 +0.153300
12/08/2024 +0.0470% 1267.910300 1268.506300 +0.596000
09/08/2024 -0.0138% 1268.085700 1267.910300 -0.175400
08/08/2024 -0.0565% 1268.802600 1268.085700 -0.716900
07/08/2024 +0.0302% 1268.419100 1268.802600 +0.383500
06/08/2024 +0.0414% 1267.893900 1268.419100 +0.525200
05/08/2024 +0.0267% 1267.555000 1267.893900 +0.338900
02/08/2024 +0.0024% 1267.524000 1267.555000 +0.031000
01/08/2024 +0.0327% 1267.109000 1267.524000 +0.415000
31/07/2024 +0.0240% 1266.805200 1267.109000 +0.303800
30/07/2024 +0.0422% 1266.270600 1266.805200 +0.534600
29/07/2024 +0.0586% 1265.528800 1266.270600 +0.741800
26/07/2024 +0.0077% 1265.431600 1265.528800 +0.097200
25/07/2024 +0.0456% 1264.854600 1265.431600 +0.577000
24/07/2024 +0.0807% 1263.833900 1264.854600 +1.020700
23/07/2024 +0.0137% 1263.661200 1263.833900 +0.172700
22/07/2024 +0.0863% 1262.571400 1263.661200 +1.089800
19/07/2024 +0.0393% 1262.075100 1262.571400 +0.496300
18/07/2024 +0.0492% 1261.453800 1262.075100 +0.621300
17/07/2024 +0.0026% 1261.420400 1261.453800 +0.033400
15/07/2024 +0.0228% 1261.133400 1261.420400 +0.287000
12/07/2024 -0.0999% 1262.394300 1261.133400 -1.260900
11/07/2024 +0.0195% 1262.147800 1262.394300 +0.246500
10/07/2024 -0.0093% 1262.265400 1262.147800 -0.117600
09/07/2024 +0.0551% 1261.569600 1262.265400 +0.695800
08/07/2024 +0.1232% 1260.015800 1261.569600 +1.553800
05/07/2024 -0.0374% 1260.487600 1260.015800 -0.471800
04/07/2024 -0.0269% 1260.827300 1260.487600 -0.339700
03/07/2024 +0.0413% 1260.306700 1260.827300 +0.520600
02/07/2024 +0.0484% 1259.696800 1260.306700 +0.609900
01/07/2024 +0.0886% 1258.581000 1259.696800 +1.115800
28/06/2024 +0.0456% 1258.007200 1258.581000 +0.573800
27/06/2024 -0.0289% 1258.370600 1258.007200 -0.363400
26/06/2024 +0.0473% 1257.775400 1258.370600 +0.595200
25/06/2024 +0.0586% 1257.038200 1257.775400 +0.737200
24/06/2024 +0.0462% 1256.457100 1257.038200 +0.581100
21/06/2024 +0.0258% 1256.132900 1256.457100 +0.324200
19/06/2024 +0.0210% 1255.869600 1256.132900 +0.263300
18/06/2024 +0.0318% 1255.469800 1255.869600 +0.399800
17/06/2024 +0.0677% 1254.620500 1255.469800 +0.849300
14/06/2024 -0.0087% 1254.729600 1254.620500 -0.109100
13/06/2024 +0.0149% 1254.542500 1254.729600 +0.187100
12/06/2024 -0.0044% 1254.597300 1254.542500 -0.054800
11/06/2024 -0.0221% 1254.875100 1254.597300 -0.277800
10/06/2024 +0.0898% 1253.749100 1254.875100 +1.126000
07/06/2024 -0.0160% 1253.949400 1253.749100 -0.200300
06/06/2024 +0.0545% 1253.266600 1253.949400 +0.682800
05/06/2024 +0.0316% 1252.870400 1253.266600 +0.396200
04/06/2024 +0.0124% 1252.714700 1252.870400 +0.155700
03/06/2024 +0.0202% 1252.461500 1252.714700 +0.253200
31/05/2024 +0.0890% 1251.347700 1252.461500 +1.113800
30/05/2024 -0.0462% 1251.925700 1251.347700 -0.578000
29/05/2024 +0.0052% 1251.861100 1251.925700 +0.064600
28/05/2024 +0.0273% 1251.519900 1251.861100 +0.341200
27/05/2024 +0.0550% 1250.831400 1251.519900 +0.688500
24/05/2024 +0.0426% 1250.298200 1250.831400 +0.533200
23/05/2024 +0.0249% 1249.986500 1250.298200 +0.311700
22/05/2024 +0.0502% 1249.359500 1249.986500 +0.627000
20/05/2024 +0.0775% 1248.392000 1249.359500 +0.967500
17/05/2024 -0.0409% 1248.902200 1248.392000 -0.510200
16/05/2024 +0.0251% 1248.588900 1248.902200 +0.313300
15/05/2024 +0.0039% 1248.540800 1248.588900 +0.048100
14/05/2024 -0.0471% 1249.129200 1248.540800 -0.588400
13/05/2024 +0.0752% 1248.190000 1249.129200 +0.939200
10/05/2024 +0.0459% 1247.617500 1248.190000 +0.572500
09/05/2024 +0.0580% 1246.893600 1247.617500 +0.723900
08/05/2024 +0.1179% 1245.424100 1246.893600 +1.469500
07/05/2024 +0.0627% 1244.643100 1245.424100 +0.781000
06/05/2024 +0.0556% 1243.951600 1244.643100 +0.691500
03/05/2024 +0.0059% 1243.878300 1243.951600 +0.073300
02/05/2024 +0.0146% 1243.696600 1243.878300 +0.181700
Mostrando 401 - 500 de 1242 registros
Volver al Detalle Ver Historial