Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: APVEstadísticas del Período
Promedio
0.0258%
Máximo
0.1991%
Mínimo
-0.1155%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0089% | 1407.119100 | 1407.244100 | +0.125000 |
| 29/05/2026 | +0.0450% | 1406.486500 | 1407.119100 | +0.632600 |
| 28/05/2026 | -0.0072% | 1406.587300 | 1406.486500 | -0.100800 |
| 27/05/2026 | -0.0568% | 1407.386600 | 1406.587300 | -0.799300 |
| 26/05/2026 | -0.0168% | 1407.623400 | 1407.386600 | -0.236800 |
| 25/05/2026 | +0.0554% | 1406.843800 | 1407.623400 | +0.779600 |
| 22/05/2026 | +0.0382% | 1406.306200 | 1406.843800 | +0.537600 |
| 20/05/2026 | +0.0058% | 1406.225200 | 1406.306200 | +0.081000 |
| 19/05/2026 | -0.0197% | 1406.502900 | 1406.225200 | -0.277700 |
| 18/05/2026 | +0.0662% | 1405.572800 | 1406.502900 | +0.930100 |
| 15/05/2026 | +0.0119% | 1405.405700 | 1405.572800 | +0.167100 |
| 14/05/2026 | -0.0023% | 1405.437500 | 1405.405700 | -0.031800 |
| 13/05/2026 | +0.0316% | 1404.993600 | 1405.437500 | +0.443900 |
| 12/05/2026 | +0.0289% | 1404.588200 | 1404.993600 | +0.405400 |
| 11/05/2026 | +0.0159% | 1404.364300 | 1404.588200 | +0.223900 |
| 08/05/2026 | -0.0043% | 1404.424300 | 1404.364300 | -0.060000 |
| 07/05/2026 | +0.0288% | 1404.019900 | 1404.424300 | +0.404400 |
| 06/05/2026 | +0.0609% | 1403.164800 | 1404.019900 | +0.855100 |
| 05/05/2026 | +0.0259% | 1402.801600 | 1403.164800 | +0.363200 |
| 04/05/2026 | +0.0820% | 1401.651600 | 1402.801600 | +1.150000 |
| 30/04/2026 | +0.0351% | 1401.159400 | 1401.651600 | +0.492200 |
| 29/04/2026 | +0.0101% | 1401.017600 | 1401.159400 | +0.141800 |
| 28/04/2026 | +0.0268% | 1400.641700 | 1401.017600 | +0.375900 |
| 27/04/2026 | +0.0550% | 1399.871000 | 1400.641700 | +0.770700 |
| 24/04/2026 | +0.0399% | 1399.312700 | 1399.871000 | +0.558300 |
| 23/04/2026 | +0.0270% | 1398.935100 | 1399.312700 | +0.377600 |
| 22/04/2026 | -0.0013% | 1398.953600 | 1398.935100 | -0.018500 |
| 21/04/2026 | -0.0824% | 1400.106200 | 1398.953600 | -1.152600 |
| 20/04/2026 | -0.0024% | 1400.140200 | 1400.106200 | -0.034000 |
| 17/04/2026 | +0.0134% | 1399.756800 | 1399.943800 | +0.187000 |
| 16/04/2026 | -0.0274% | 1400.140200 | 1399.756800 | -0.383400 |
| 15/04/2026 | +0.0010% | 1400.126300 | 1400.140200 | +0.013900 |
| 14/04/2026 | +0.1254% | 1398.371500 | 1400.126300 | +1.754800 |
| 10/04/2026 | +0.0582% | 1397.557200 | 1398.371500 | +0.814300 |
| 09/04/2026 | +0.1308% | 1395.730500 | 1397.557200 | +1.826700 |
| 07/04/2026 | +0.0922% | 1394.443700 | 1395.730500 | +1.286800 |
| 06/04/2026 | +0.1991% | 1391.670700 | 1394.443700 | +2.773000 |
| 02/04/2026 | -0.1155% | 1393.278900 | 1391.670700 | -1.608200 |
| 01/04/2026 | +0.0370% | 1392.762800 | 1393.278900 | +0.516100 |
| 31/03/2026 | +0.0879% | 1391.538900 | 1392.762800 | +1.223900 |
| 30/03/2026 | +0.0432% | 1390.937600 | 1391.538900 | +0.601300 |
| 27/03/2026 | -0.0001% | 1390.939500 | 1390.937600 | -0.001900 |
| 26/03/2026 | +0.0500% | 1390.244400 | 1390.939500 | +0.695100 |
| 25/03/2026 | +0.0430% | 1389.646500 | 1390.244400 | +0.597900 |
| 24/03/2026 | +0.0382% | 1389.115800 | 1389.646500 | +0.530700 |
| 23/03/2026 | +0.0512% | 1388.404600 | 1389.115800 | +0.711200 |
| 20/03/2026 | +0.0437% | 1387.797500 | 1388.404600 | +0.607100 |
| 19/03/2026 | -0.0015% | 1387.818100 | 1387.797500 | -0.020600 |
| 18/03/2026 | +0.0118% | 1387.654300 | 1387.818100 | +0.163800 |
| 17/03/2026 | -0.0177% | 1387.900000 | 1387.654300 | -0.245700 |
| 16/03/2026 | -0.0033% | 1387.946100 | 1387.900000 | -0.046100 |
| 13/03/2026 | +0.0653% | 1387.039500 | 1387.946100 | +0.906600 |
| 12/03/2026 | +0.0255% | 1386.685800 | 1387.039500 | +0.353700 |
| 10/03/2026 | +0.0610% | 1385.839600 | 1386.685800 | +0.846200 |
| 09/03/2026 | +0.0484% | 1385.168500 | 1385.839600 | +0.671100 |
| 06/03/2026 | +0.0292% | 1384.764000 | 1385.168500 | +0.404500 |
| 05/03/2026 | +0.0313% | 1384.330000 | 1384.764000 | +0.434000 |
| 04/03/2026 | +0.0434% | 1383.729400 | 1384.330000 | +0.600600 |
| 03/03/2026 | -0.0194% | 1383.997900 | 1383.729400 | -0.268500 |
| 02/03/2026 | +0.0373% | 1383.481700 | 1383.997900 | +0.516200 |
| 27/02/2026 | +0.0153% | 1383.270600 | 1383.481700 | +0.211100 |
| 26/02/2026 | +0.0244% | 1382.933700 | 1383.270600 | +0.336900 |
| 25/02/2026 | +0.0146% | 1382.731800 | 1382.933700 | +0.201900 |
| 24/02/2026 | +0.0015% | 1382.710800 | 1382.731800 | +0.021000 |
| 23/02/2026 | +0.0408% | 1382.147100 | 1382.710800 | +0.563700 |
| 20/02/2026 | +0.0361% | 1381.648900 | 1382.147100 | +0.498200 |
| 19/02/2026 | +0.0229% | 1381.332100 | 1381.648900 | +0.316800 |
| 18/02/2026 | +0.0220% | 1381.028400 | 1381.332100 | +0.303700 |
| 17/02/2026 | +0.0998% | 1379.651000 | 1381.028400 | +1.377400 |
| 13/02/2026 | +0.0266% | 1379.283800 | 1379.651000 | +0.367200 |
| 12/02/2026 | -0.0054% | 1379.358600 | 1379.283800 | -0.074800 |
| 11/02/2026 | +0.0308% | 1378.933700 | 1379.358600 | +0.424900 |
| 10/02/2026 | +0.1042% | 1377.498100 | 1378.933700 | +1.435600 |
| 06/02/2026 | -0.0235% | 1377.821500 | 1377.498100 | -0.323400 |
| 05/02/2026 | +0.0162% | 1377.597700 | 1377.821500 | +0.223800 |
| 04/02/2026 | +0.0181% | 1377.348100 | 1377.597700 | +0.249600 |
| 03/02/2026 | +0.0507% | 1376.650200 | 1377.348100 | +0.697900 |
| 30/01/2026 | +0.0501% | 1375.960600 | 1376.650200 | +0.689600 |
| 29/01/2026 | -0.0114% | 1376.118000 | 1375.960600 | -0.157400 |
| 28/01/2026 | +0.0186% | 1375.862100 | 1376.118000 | +0.255900 |
| 27/01/2026 | +0.0010% | 1375.848900 | 1375.862100 | +0.013200 |
| 26/01/2026 | -0.0109% | 1375.999300 | 1375.848900 | -0.150400 |
| 23/01/2026 | +0.0092% | 1375.873100 | 1375.999300 | +0.126200 |
| 22/01/2026 | +0.0252% | 1375.526900 | 1375.873100 | +0.346200 |
| 21/01/2026 | +0.0189% | 1375.266800 | 1375.526900 | +0.260100 |
| 20/01/2026 | +0.0263% | 1374.905800 | 1375.266800 | +0.361000 |
| 19/01/2026 | +0.0459% | 1374.274500 | 1374.905800 | +0.631300 |
| 16/01/2026 | +0.0491% | 1373.599300 | 1374.274500 | +0.675200 |
| 15/01/2026 | +0.0222% | 1373.294400 | 1373.599300 | +0.304900 |
| 14/01/2026 | -0.0050% | 1373.363000 | 1373.294400 | -0.068600 |
| 13/01/2026 | -0.0336% | 1373.823900 | 1373.363000 | -0.460900 |
| 12/01/2026 | +0.0105% | 1373.679500 | 1373.823900 | +0.144400 |
| 09/01/2026 | +0.0900% | 1372.443900 | 1373.679500 | +1.235600 |
| 31/12/2025 | +0.0009% | 1372.431800 | 1372.443900 | +0.012100 |
| 29/12/2025 | +0.0357% | 1371.941800 | 1372.431800 | +0.490000 |
| 26/12/2025 | +0.0483% | 1371.279000 | 1371.941800 | +0.662800 |
| 23/12/2025 | +0.0253% | 1370.931600 | 1371.279000 | +0.347400 |
| 22/12/2025 | -0.0240% | 1371.261100 | 1370.931600 | -0.329500 |
| 19/12/2025 | -0.0028% | 1371.300000 | 1371.261100 | -0.038900 |
| 18/12/2025 | +0.0071% | 1371.202500 | 1371.300000 | +0.097500 |
Mostrando 1 -
100
de 1242 registros