Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: APVEstadísticas del Período
Promedio
0.0244%
Máximo
0.1289%
Mínimo
-0.0754%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0076% | 1313.939300 | 1314.038600 | +0.099300 |
| 19/02/2025 | +0.0026% | 1313.904500 | 1313.939300 | +0.034800 |
| 18/02/2025 | +0.0234% | 1313.597500 | 1313.904500 | +0.307000 |
| 17/02/2025 | +0.0788% | 1312.562900 | 1313.597500 | +1.034600 |
| 14/02/2025 | -0.0114% | 1312.712100 | 1312.562900 | -0.149200 |
| 13/02/2025 | -0.0127% | 1312.879400 | 1312.712100 | -0.167300 |
| 12/02/2025 | +0.0627% | 1312.057000 | 1312.879400 | +0.822400 |
| 11/02/2025 | +0.0423% | 1311.501800 | 1312.057000 | +0.555200 |
| 10/02/2025 | +0.0818% | 1310.430000 | 1311.501800 | +1.071800 |
| 07/02/2025 | +0.0205% | 1310.161400 | 1310.430000 | +0.268600 |
| 06/02/2025 | +0.0565% | 1309.421100 | 1310.161400 | +0.740300 |
| 05/02/2025 | +0.0374% | 1308.931000 | 1309.421100 | +0.490100 |
| 04/02/2025 | +0.0212% | 1308.652900 | 1308.931000 | +0.278100 |
| 03/02/2025 | +0.0432% | 1308.088300 | 1308.652900 | +0.564600 |
| 31/01/2025 | +0.0480% | 1307.461100 | 1308.088300 | +0.627200 |
| 30/01/2025 | +0.0236% | 1307.152600 | 1307.461100 | +0.308500 |
| 29/01/2025 | +0.0208% | 1306.880100 | 1307.152600 | +0.272500 |
| 28/01/2025 | -0.0212% | 1307.157500 | 1306.880100 | -0.277400 |
| 27/01/2025 | +0.0327% | 1306.730100 | 1307.157500 | +0.427400 |
| 24/01/2025 | -0.0122% | 1306.889900 | 1306.730100 | -0.159800 |
| 23/01/2025 | +0.0098% | 1306.761600 | 1306.889900 | +0.128300 |
| 22/01/2025 | +0.0660% | 1305.899800 | 1306.761600 | +0.861800 |
| 21/01/2025 | -0.0177% | 1306.130600 | 1305.899800 | -0.230800 |
| 20/01/2025 | +0.0411% | 1305.594200 | 1306.130600 | +0.536400 |
| 17/01/2025 | -0.0048% | 1305.656300 | 1305.594200 | -0.062100 |
| 16/01/2025 | +0.0079% | 1305.553100 | 1305.656300 | +0.103200 |
| 15/01/2025 | +0.0029% | 1305.515500 | 1305.553100 | +0.037600 |
| 14/01/2025 | +0.0214% | 1305.236200 | 1305.515500 | +0.279300 |
| 13/01/2025 | +0.0983% | 1303.953400 | 1305.236200 | +1.282800 |
| 10/01/2025 | +0.0193% | 1303.701300 | 1303.953400 | +0.252100 |
| 09/01/2025 | +0.0004% | 1303.695500 | 1303.701300 | +0.005800 |
| 08/01/2025 | +0.0016% | 1303.674700 | 1303.695500 | +0.020800 |
| 07/01/2025 | +0.0135% | 1303.498500 | 1303.674700 | +0.176200 |
| 06/01/2025 | +0.0549% | 1302.782500 | 1303.498500 | +0.716000 |
| 03/01/2025 | +0.0773% | 1301.775900 | 1302.782500 | +1.006600 |
| 02/01/2025 | +0.0740% | 1300.812600 | 1301.775900 | +0.963300 |
| 31/12/2024 | +0.0129% | 1300.644900 | 1300.812600 | +0.167700 |
| 30/12/2024 | +0.0197% | 1300.388100 | 1300.644900 | +0.256800 |
| 27/12/2024 | -0.0465% | 1300.993400 | 1300.388100 | -0.605300 |
| 26/12/2024 | +0.0087% | 1300.880000 | 1300.993400 | +0.113400 |
| 24/12/2024 | +0.0267% | 1300.532300 | 1300.880000 | +0.347700 |
| 23/12/2024 | +0.0735% | 1299.576300 | 1300.532300 | +0.956000 |
| 20/12/2024 | +0.0036% | 1299.529200 | 1299.576300 | +0.047100 |
| 19/12/2024 | +0.0062% | 1299.448900 | 1299.529200 | +0.080300 |
| 18/12/2024 | -0.0075% | 1299.547000 | 1299.448900 | -0.098100 |
| 17/12/2024 | +0.0083% | 1299.439600 | 1299.547000 | +0.107400 |
| 16/12/2024 | +0.0575% | 1298.692700 | 1299.439600 | +0.746900 |
| 13/12/2024 | +0.0633% | 1297.870400 | 1298.692700 | +0.822300 |
| 12/12/2024 | +0.0087% | 1297.757400 | 1297.870400 | +0.113000 |
| 11/12/2024 | +0.0250% | 1297.432900 | 1297.757400 | +0.324500 |
| 10/12/2024 | +0.0237% | 1297.125200 | 1297.432900 | +0.307700 |
| 09/12/2024 | +0.0875% | 1295.991300 | 1297.125200 | +1.133900 |
| 06/12/2024 | +0.0552% | 1295.276500 | 1295.991300 | +0.714800 |
| 05/12/2024 | +0.0220% | 1294.992200 | 1295.276500 | +0.284300 |
| 04/12/2024 | +0.0236% | 1294.686700 | 1294.992200 | +0.305500 |
| 03/12/2024 | +0.0220% | 1294.401300 | 1294.686700 | +0.285400 |
| 02/12/2024 | +0.0542% | 1293.699600 | 1294.401300 | +0.701700 |
| 29/11/2024 | +0.0204% | 1293.436200 | 1293.699600 | +0.263400 |
| 28/11/2024 | -0.0123% | 1293.595300 | 1293.436200 | -0.159100 |
| 27/11/2024 | -0.0245% | 1293.912700 | 1293.595300 | -0.317400 |
| 26/11/2024 | -0.0070% | 1294.003400 | 1293.912700 | -0.090700 |
| 25/11/2024 | +0.0761% | 1293.019100 | 1294.003400 | +0.984300 |
| 22/11/2024 | +0.0430% | 1292.463300 | 1293.019100 | +0.555800 |
| 21/11/2024 | +0.0270% | 1292.114700 | 1292.463300 | +0.348600 |
| 20/11/2024 | -0.0296% | 1292.497200 | 1292.114700 | -0.382500 |
| 19/11/2024 | -0.0226% | 1292.788700 | 1292.497200 | -0.291500 |
| 18/11/2024 | +0.0614% | 1291.994900 | 1292.788700 | +0.793800 |
| 15/11/2024 | +0.0138% | 1291.816100 | 1291.994900 | +0.178800 |
| 14/11/2024 | -0.0075% | 1291.912700 | 1291.816100 | -0.096600 |
| 13/11/2024 | +0.0257% | 1291.580100 | 1291.912700 | +0.332600 |
| 12/11/2024 | +0.0414% | 1291.045100 | 1291.580100 | +0.535000 |
| 11/11/2024 | +0.0986% | 1289.772300 | 1291.045100 | +1.272800 |
| 08/11/2024 | +0.1289% | 1288.110300 | 1289.772300 | +1.662000 |
| 07/11/2024 | -0.0182% | 1288.345300 | 1288.110300 | -0.235000 |
| 06/11/2024 | +0.0597% | 1287.576200 | 1288.345300 | +0.769100 |
| 05/11/2024 | +0.0265% | 1287.234400 | 1287.576200 | +0.341800 |
| 04/11/2024 | +0.0396% | 1286.724500 | 1287.234400 | +0.509900 |
| 30/10/2024 | +0.0193% | 1286.475700 | 1286.724500 | +0.248800 |
| 29/10/2024 | -0.0025% | 1286.507300 | 1286.475700 | -0.031600 |
| 28/10/2024 | +0.0476% | 1285.895400 | 1286.507300 | +0.611900 |
| 25/10/2024 | +0.0536% | 1285.206100 | 1285.895400 | +0.689300 |
| 24/10/2024 | +0.0032% | 1285.165500 | 1285.206100 | +0.040600 |
| 23/10/2024 | -0.0754% | 1286.134900 | 1285.165500 | -0.969400 |
| 22/10/2024 | +0.0058% | 1286.060300 | 1286.134900 | +0.074600 |
| 21/10/2024 | +0.0464% | 1285.463600 | 1286.060300 | +0.596700 |
| 18/10/2024 | +0.0363% | 1284.997500 | 1285.463600 | +0.466100 |
| 17/10/2024 | +0.0490% | 1284.367500 | 1284.997500 | +0.630000 |
| 16/10/2024 | +0.0342% | 1283.928700 | 1284.367500 | +0.438800 |
| 15/10/2024 | -0.0093% | 1284.048400 | 1283.928700 | -0.119700 |
| 14/10/2024 | +0.0681% | 1283.173900 | 1284.048400 | +0.874500 |
| 11/10/2024 | -0.0050% | 1283.238200 | 1283.173900 | -0.064300 |
| 10/10/2024 | -0.0161% | 1283.445100 | 1283.238200 | -0.206900 |
| 09/10/2024 | -0.0679% | 1284.316900 | 1283.445100 | -0.871800 |
| 08/10/2024 | -0.0460% | 1284.908300 | 1284.316900 | -0.591400 |
| 07/10/2024 | +0.0526% | 1284.232300 | 1284.908300 | +0.676000 |
| 04/10/2024 | +0.0498% | 1283.592700 | 1284.232300 | +0.639600 |
| 03/10/2024 | -0.0326% | 1284.011700 | 1283.592700 | -0.419000 |
| 02/10/2024 | +0.0514% | 1283.351500 | 1284.011700 | +0.660200 |
| 01/10/2024 | +0.0044% | 1283.295400 | 1283.351500 | +0.056100 |
| 30/09/2024 | +0.0748% | 1282.336100 | 1283.295400 | +0.959300 |
Mostrando 301 -
400
de 1242 registros