Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1332%
Mínimo
-0.0440%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2025 +0.0223% 1362.714200 1363.018000 +0.303800
20/10/2025 +0.0528% 1361.994700 1362.714200 +0.719500
17/10/2025 +0.0281% 1361.612500 1361.994700 +0.382200
16/10/2025 -0.0003% 1361.616500 1361.612500 -0.004000
15/10/2025 +0.0197% 1361.348500 1361.616500 +0.268000
14/10/2025 +0.0376% 1360.836700 1361.348500 +0.511800
13/10/2025 +0.0557% 1360.078500 1360.836700 +0.758200
10/10/2025 +0.0205% 1359.799200 1360.078500 +0.279300
09/10/2025 +0.0293% 1359.401400 1359.799200 +0.397800
08/10/2025 +0.0399% 1358.859100 1359.401400 +0.542300
07/10/2025 +0.0124% 1358.690400 1358.859100 +0.168700
06/10/2025 +0.0295% 1358.289000 1358.690400 +0.401400
03/10/2025 +0.0198% 1358.020100 1358.289000 +0.268900
02/10/2025 -0.0037% 1358.070500 1358.020100 -0.050400
01/10/2025 +0.0135% 1357.886600 1358.070500 +0.183900
30/09/2025 +0.0376% 1357.375700 1357.886600 +0.510900
29/09/2025 +0.0389% 1356.848100 1357.375700 +0.527600
26/09/2025 +0.0265% 1356.488400 1356.848100 +0.359700
25/09/2025 +0.0078% 1356.382200 1356.488400 +0.106200
24/09/2025 -0.0012% 1356.398700 1356.382200 -0.016500
23/09/2025 +0.0122% 1356.233500 1356.398700 +0.165200
22/09/2025 +0.1332% 1354.428200 1356.233500 +1.805300
16/09/2025 +0.0162% 1354.208600 1354.428200 +0.219600
15/09/2025 +0.0116% 1354.051400 1354.208600 +0.157200
12/09/2025 +0.0283% 1353.667900 1354.051400 +0.383500
11/09/2025 -0.0205% 1353.945300 1353.667900 -0.277400
10/09/2025 +0.0036% 1353.896900 1353.945300 +0.048400
09/09/2025 +0.0092% 1353.771800 1353.896900 +0.125100
08/09/2025 +0.0780% 1352.715800 1353.771800 +1.056000
05/09/2025 -0.0112% 1352.867300 1352.715800 -0.151500
04/09/2025 -0.0064% 1352.954500 1352.867300 -0.087200
03/09/2025 +0.0189% 1352.699200 1352.954500 +0.255300
02/09/2025 +0.0318% 1352.269600 1352.699200 +0.429600
01/09/2025 +0.0754% 1351.249900 1352.269600 +1.019700
29/08/2025 -0.0440% 1351.844200 1351.249900 -0.594300
28/08/2025 +0.0033% 1351.799300 1351.844200 +0.044900
27/08/2025 -0.0261% 1352.152300 1351.799300 -0.353000
26/08/2025 -0.0037% 1352.202800 1352.152300 -0.050500
25/08/2025 +0.0586% 1351.411200 1352.202800 +0.791600
21/08/2025 +0.0001% 1351.409600 1351.411200 +0.001600
20/08/2025 -0.0108% 1351.556100 1351.409600 -0.146500
19/08/2025 +0.0132% 1351.377200 1351.556100 +0.178900
18/08/2025 +0.0883% 1350.184000 1351.377200 +1.193200
13/08/2025 +0.0028% 1350.146000 1350.184000 +0.038000
12/08/2025 +0.0301% 1349.739100 1350.146000 +0.406900
11/08/2025 +0.1009% 1348.377500 1349.739100 +1.361600
08/08/2025 +0.0721% 1347.405400 1348.377500 +0.972100
07/08/2025 +0.0584% 1346.618200 1347.405400 +0.787200
06/08/2025 +0.0241% 1346.294300 1346.618200 +0.323900
05/08/2025 +0.0473% 1345.658300 1346.294300 +0.636000
04/08/2025 +0.0639% 1344.798200 1345.658300 +0.860100
01/08/2025 -0.0201% 1345.068700 1344.798200 -0.270500
31/07/2025 +0.0232% 1344.757300 1345.068700 +0.311400
30/07/2025 +0.0530% 1344.044400 1344.757300 +0.712900
29/07/2025 +0.0279% 1343.669000 1344.044400 +0.375400
28/07/2025 +0.0936% 1342.412500 1343.669000 +1.256500
25/07/2025 -0.0062% 1342.495600 1342.412500 -0.083100
24/07/2025 +0.0301% 1342.090900 1342.495600 +0.404700
23/07/2025 +0.0228% 1341.785100 1342.090900 +0.305800
22/07/2025 +0.0085% 1341.670500 1341.785100 +0.114600
21/07/2025 +0.0358% 1341.189700 1341.670500 +0.480800
18/07/2025 +0.0117% 1341.032600 1341.189700 +0.157100
17/07/2025 +0.0251% 1340.695800 1341.032600 +0.336800
15/07/2025 +0.0264% 1340.341500 1340.695800 +0.354300
14/07/2025 +0.0099% 1340.209400 1340.341500 +0.132100
11/07/2025 +0.0044% 1340.150600 1340.209400 +0.058800
10/07/2025 -0.0031% 1340.191900 1340.150600 -0.041300
09/07/2025 +0.0476% 1339.554500 1340.191900 +0.637400
08/07/2025 +0.0532% 1338.842000 1339.554500 +0.712500
07/07/2025 +0.0338% 1338.390200 1338.842000 +0.451800
04/07/2025 +0.0072% 1338.293700 1338.390200 +0.096500
03/07/2025 -0.0005% 1338.300000 1338.293700 -0.006300
02/07/2025 +0.0073% 1338.202100 1338.300000 +0.097900
01/07/2025 +0.0005% 1338.195300 1338.202100 +0.006800
30/06/2025 +0.0201% 1337.927000 1338.195300 +0.268300
27/06/2025 -0.0137% 1338.110500 1337.927000 -0.183500
26/06/2025 +0.0075% 1338.010800 1338.110500 +0.099700
25/06/2025 -0.0104% 1338.149900 1338.010800 -0.139100
24/06/2025 +0.0710% 1337.200800 1338.149900 +0.949100
23/06/2025 +0.0777% 1336.162600 1337.200800 +1.038200
19/06/2025 +0.0012% 1336.146600 1336.162600 +0.016000
18/06/2025 -0.0103% 1336.284000 1336.146600 -0.137400
17/06/2025 -0.0083% 1336.394300 1336.284000 -0.110300
16/06/2025 +0.0195% 1336.133800 1336.394300 +0.260500
13/06/2025 +0.0024% 1336.101100 1336.133800 +0.032700
12/06/2025 +0.0133% 1335.923300 1336.101100 +0.177800
11/06/2025 -0.0117% 1336.079600 1335.923300 -0.156300
10/06/2025 -0.0427% 1336.649900 1336.079600 -0.570300
09/06/2025 +0.0484% 1336.002600 1336.649900 +0.647300
06/06/2025 +0.0734% 1335.022800 1336.002600 +0.979800
05/06/2025 +0.0683% 1334.110900 1335.022800 +0.911900
04/06/2025 +0.0022% 1334.081100 1334.110900 +0.029800
03/06/2025 +0.0268% 1333.723300 1334.081100 +0.357800
02/06/2025 +0.0945% 1332.463300 1333.723300 +1.260000
30/05/2025 -0.0022% 1332.492800 1332.463300 -0.029500
29/05/2025 -0.0190% 1332.746500 1332.492800 -0.253700
28/05/2025 +0.0236% 1332.431500 1332.746500 +0.315000
27/05/2025 -0.0361% 1332.912900 1332.431500 -0.481400
26/05/2025 +0.0405% 1332.373100 1332.912900 +0.539800
23/05/2025 +0.0385% 1331.860100 1332.373100 +0.513000
Mostrando 201 - 300 de 1304 registros
Volver al Detalle Ver Historial