Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: APVEstadísticas del Período
Promedio
0.0203%
Máximo
0.0987%
Mínimo
-0.0829%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0251% | 1340.695800 | 1341.032600 | +0.336800 |
| 15/07/2025 | +0.0264% | 1340.341500 | 1340.695800 | +0.354300 |
| 14/07/2025 | +0.0099% | 1340.209400 | 1340.341500 | +0.132100 |
| 11/07/2025 | +0.0044% | 1340.150600 | 1340.209400 | +0.058800 |
| 10/07/2025 | -0.0031% | 1340.191900 | 1340.150600 | -0.041300 |
| 09/07/2025 | +0.0476% | 1339.554500 | 1340.191900 | +0.637400 |
| 08/07/2025 | +0.0532% | 1338.842000 | 1339.554500 | +0.712500 |
| 07/07/2025 | +0.0338% | 1338.390200 | 1338.842000 | +0.451800 |
| 04/07/2025 | +0.0072% | 1338.293700 | 1338.390200 | +0.096500 |
| 03/07/2025 | -0.0005% | 1338.300000 | 1338.293700 | -0.006300 |
| 02/07/2025 | +0.0073% | 1338.202100 | 1338.300000 | +0.097900 |
| 01/07/2025 | +0.0005% | 1338.195300 | 1338.202100 | +0.006800 |
| 30/06/2025 | +0.0201% | 1337.927000 | 1338.195300 | +0.268300 |
| 27/06/2025 | -0.0137% | 1338.110500 | 1337.927000 | -0.183500 |
| 26/06/2025 | +0.0075% | 1338.010800 | 1338.110500 | +0.099700 |
| 25/06/2025 | -0.0104% | 1338.149900 | 1338.010800 | -0.139100 |
| 24/06/2025 | +0.0710% | 1337.200800 | 1338.149900 | +0.949100 |
| 23/06/2025 | +0.0777% | 1336.162600 | 1337.200800 | +1.038200 |
| 19/06/2025 | +0.0012% | 1336.146600 | 1336.162600 | +0.016000 |
| 18/06/2025 | -0.0103% | 1336.284000 | 1336.146600 | -0.137400 |
| 17/06/2025 | -0.0083% | 1336.394300 | 1336.284000 | -0.110300 |
| 16/06/2025 | +0.0195% | 1336.133800 | 1336.394300 | +0.260500 |
| 13/06/2025 | +0.0024% | 1336.101100 | 1336.133800 | +0.032700 |
| 12/06/2025 | +0.0133% | 1335.923300 | 1336.101100 | +0.177800 |
| 11/06/2025 | -0.0117% | 1336.079600 | 1335.923300 | -0.156300 |
| 10/06/2025 | -0.0427% | 1336.649900 | 1336.079600 | -0.570300 |
| 09/06/2025 | +0.0484% | 1336.002600 | 1336.649900 | +0.647300 |
| 06/06/2025 | +0.0734% | 1335.022800 | 1336.002600 | +0.979800 |
| 05/06/2025 | +0.0683% | 1334.110900 | 1335.022800 | +0.911900 |
| 04/06/2025 | +0.0022% | 1334.081100 | 1334.110900 | +0.029800 |
| 03/06/2025 | +0.0268% | 1333.723300 | 1334.081100 | +0.357800 |
| 02/06/2025 | +0.0945% | 1332.463300 | 1333.723300 | +1.260000 |
| 30/05/2025 | -0.0022% | 1332.492800 | 1332.463300 | -0.029500 |
| 29/05/2025 | -0.0190% | 1332.746500 | 1332.492800 | -0.253700 |
| 28/05/2025 | +0.0236% | 1332.431500 | 1332.746500 | +0.315000 |
| 27/05/2025 | -0.0361% | 1332.912900 | 1332.431500 | -0.481400 |
| 26/05/2025 | +0.0405% | 1332.373100 | 1332.912900 | +0.539800 |
| 23/05/2025 | +0.0385% | 1331.860100 | 1332.373100 | +0.513000 |
| 22/05/2025 | -0.0015% | 1331.879700 | 1331.860100 | -0.019600 |
| 20/05/2025 | -0.0073% | 1331.977300 | 1331.879700 | -0.097600 |
| 19/05/2025 | -0.0105% | 1332.117800 | 1331.977300 | -0.140500 |
| 16/05/2025 | +0.0263% | 1331.768000 | 1332.117800 | +0.349800 |
| 15/05/2025 | -0.0829% | 1332.872500 | 1331.768000 | -1.104500 |
| 14/05/2025 | +0.0230% | 1332.566300 | 1332.872500 | +0.306200 |
| 13/05/2025 | +0.0394% | 1332.041900 | 1332.566300 | +0.524400 |
| 12/05/2025 | +0.0781% | 1331.002300 | 1332.041900 | +1.039600 |
| 09/05/2025 | -0.0107% | 1331.145200 | 1331.002300 | -0.142900 |
| 08/05/2025 | +0.0970% | 1329.854700 | 1331.145200 | +1.290500 |
| 07/05/2025 | +0.0197% | 1329.592500 | 1329.854700 | +0.262200 |
| 06/05/2025 | +0.0178% | 1329.356300 | 1329.592500 | +0.236200 |
| 05/05/2025 | +0.0690% | 1328.439700 | 1329.356300 | +0.916600 |
| 02/05/2025 | +0.0987% | 1327.128900 | 1328.439700 | +1.310800 |
| 30/04/2025 | +0.0036% | 1327.081200 | 1327.128900 | +0.047700 |
| 29/04/2025 | +0.0040% | 1327.028400 | 1327.081200 | +0.052800 |
| 28/04/2025 | +0.0325% | 1326.596800 | 1327.028400 | +0.431600 |
| 25/04/2025 | +0.0055% | 1326.524000 | 1326.596800 | +0.072800 |
| 24/04/2025 | +0.0028% | 1326.487300 | 1326.524000 | +0.036700 |
| 23/04/2025 | +0.0297% | 1326.093000 | 1326.487300 | +0.394300 |
| 22/04/2025 | -0.0148% | 1326.289500 | 1326.093000 | -0.196500 |
| 21/04/2025 | +0.0268% | 1325.933900 | 1326.289500 | +0.355600 |
| 17/04/2025 | +0.0725% | 1324.972700 | 1325.933900 | +0.961200 |
| 16/04/2025 | -0.0140% | 1325.158400 | 1324.972700 | -0.185700 |
| 15/04/2025 | -0.0156% | 1325.364800 | 1325.158400 | -0.206400 |
| 14/04/2025 | +0.0335% | 1324.921300 | 1325.364800 | +0.443500 |
| 11/04/2025 | +0.0115% | 1324.769400 | 1324.921300 | +0.151900 |
| 10/04/2025 | +0.0363% | 1324.288400 | 1324.769400 | +0.481000 |
| 09/04/2025 | +0.0454% | 1323.687500 | 1324.288400 | +0.600900 |
| 08/04/2025 | +0.0226% | 1323.388200 | 1323.687500 | +0.299300 |
| 07/04/2025 | +0.0292% | 1323.001400 | 1323.388200 | +0.386800 |
| 04/04/2025 | +0.0392% | 1322.482800 | 1323.001400 | +0.518600 |
| 03/04/2025 | -0.0375% | 1322.978500 | 1322.482800 | -0.495700 |
| 02/04/2025 | +0.0373% | 1322.485200 | 1322.978500 | +0.493300 |
| 01/04/2025 | +0.0358% | 1322.012400 | 1322.485200 | +0.472800 |
| 31/03/2025 | +0.0719% | 1321.062200 | 1322.012400 | +0.950200 |
| 28/03/2025 | +0.0453% | 1320.464000 | 1321.062200 | +0.598200 |
| 27/03/2025 | +0.0372% | 1319.972900 | 1320.464000 | +0.491100 |
| 26/03/2025 | +0.0446% | 1319.384300 | 1319.972900 | +0.588600 |
| 25/03/2025 | +0.0179% | 1319.148400 | 1319.384300 | +0.235900 |
| 24/03/2025 | +0.0357% | 1318.677200 | 1319.148400 | +0.471200 |
| 21/03/2025 | +0.0006% | 1318.669200 | 1318.677200 | +0.008000 |
| 20/03/2025 | +0.0262% | 1318.324300 | 1318.669200 | +0.344900 |
| 19/03/2025 | +0.0148% | 1318.129200 | 1318.324300 | +0.195100 |
| 18/03/2025 | +0.0239% | 1317.814700 | 1318.129200 | +0.314500 |
| 17/03/2025 | +0.0124% | 1317.651400 | 1317.814700 | +0.163300 |
| 14/03/2025 | +0.0155% | 1317.447000 | 1317.651400 | +0.204400 |
| 13/03/2025 | -0.0183% | 1317.688600 | 1317.447000 | -0.241600 |
| 12/03/2025 | +0.0156% | 1317.482900 | 1317.688600 | +0.205700 |
| 11/03/2025 | +0.0115% | 1317.331100 | 1317.482900 | +0.151800 |
| 10/03/2025 | +0.0246% | 1317.006800 | 1317.331100 | +0.324300 |
| 07/03/2025 | +0.0240% | 1316.690500 | 1317.006800 | +0.316300 |
| 06/03/2025 | +0.0135% | 1316.512800 | 1316.690500 | +0.177700 |
| 05/03/2025 | +0.0313% | 1316.100200 | 1316.512800 | +0.412600 |
| 04/03/2025 | -0.0170% | 1316.323500 | 1316.100200 | -0.223300 |
| 03/03/2025 | +0.0846% | 1315.209800 | 1316.323500 | +1.113700 |
| 28/02/2025 | +0.0225% | 1314.914200 | 1315.209800 | +0.295600 |
| 27/02/2025 | -0.0161% | 1315.126100 | 1314.914200 | -0.211900 |
| 26/02/2025 | +0.0244% | 1314.805100 | 1315.126100 | +0.321000 |
| 25/02/2025 | +0.0143% | 1314.616600 | 1314.805100 | +0.188500 |
| 24/02/2025 | +0.0263% | 1314.270900 | 1314.616600 | +0.345700 |
| 21/02/2025 | +0.0177% | 1314.038600 | 1314.270900 | +0.232300 |
Mostrando 201 -
300
de 1242 registros