Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0088%
Máximo
0.1013%
Mínimo
-0.1593%
Total Días
99
Días +
41
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2021 -0.0563% 989.828900 989.271900 -0.557000
08/10/2021 -0.0405% 990.229600 989.828900 -0.400700
07/10/2021 -0.0947% 991.167900 990.229600 -0.938300
06/10/2021 -0.0714% 991.875800 991.167900 -0.707900
05/10/2021 +0.0244% 991.633800 991.875800 +0.242000
04/10/2021 -0.0434% 992.064300 991.633800 -0.430500
01/10/2021 -0.0138% 992.201100 992.064300 -0.136800
30/09/2021 +0.0616% 991.590300 992.201100 +0.610800
29/09/2021 -0.0172% 991.761300 991.590300 -0.171000
28/09/2021 +0.0090% 991.672300 991.761300 +0.089000
27/09/2021 -0.0171% 991.841600 991.672300 -0.169300
24/09/2021 -0.0078% 991.919300 991.841600 -0.077700
23/09/2021 +0.0154% 991.766100 991.919300 +0.153200
22/09/2021 +0.0242% 991.525900 991.766100 +0.240200
21/09/2021 +0.0099% 991.428100 991.525900 +0.097800
20/09/2021 +0.0163% 991.266100 991.428100 +0.162000
16/09/2021 +0.0131% 991.136500 991.266100 +0.129600
15/09/2021 +0.0843% 990.300900 991.136500 +0.835600
14/09/2021 +0.0358% 989.946900 990.300900 +0.354000
13/09/2021 +0.0447% 989.504200 989.946900 +0.442700
10/09/2021 -0.0721% 990.217500 989.504200 -0.713300
09/09/2021 -0.0507% 990.719900 990.217500 -0.502400
08/09/2021 -0.0250% 990.967300 990.719900 -0.247400
07/09/2021 -0.0295% 991.259700 990.967300 -0.292400
06/09/2021 -0.0175% 991.433000 991.259700 -0.173300
03/09/2021 +0.0068% 991.365800 991.433000 +0.067200
02/09/2021 -0.1349% 992.704300 991.365800 -1.338500
01/09/2021 +0.1013% 991.699200 992.704300 +1.005100
31/08/2021 +0.0172% 991.529000 991.699200 +0.170200
30/08/2021 +0.0516% 991.017200 991.529000 +0.511800
27/08/2021 +0.0194% 990.825400 991.017200 +0.191800
26/08/2021 -0.0129% 990.953000 990.825400 -0.127600
25/08/2021 +0.0177% 990.778000 990.953000 +0.175000
24/08/2021 +0.0090% 990.688600 990.778000 +0.089400
23/08/2021 -0.0176% 990.862600 990.688600 -0.174000
20/08/2021 -0.0046% 990.908100 990.862600 -0.045500
19/08/2021 -0.0318% 991.223400 990.908100 -0.315300
18/08/2021 +0.0070% 991.154200 991.223400 +0.069200
17/08/2021 +0.0654% 990.506400 991.154200 +0.647800
16/08/2021 +0.0015% 990.491800 990.506400 +0.014600
13/08/2021 -0.0013% 990.504900 990.491800 -0.013100
12/08/2021 +0.0217% 990.289800 990.504900 +0.215100
11/08/2021 -0.0436% 990.721900 990.289800 -0.432100
10/08/2021 +0.0031% 990.691500 990.721900 +0.030400
09/08/2021 +0.0058% 990.634500 990.691500 +0.057000
06/08/2021 -0.0297% 990.928300 990.634500 -0.293800
05/08/2021 -0.0204% 991.130500 990.928300 -0.202200
04/08/2021 -0.0162% 991.291000 991.130500 -0.160500
03/08/2021 +0.0121% 991.171500 991.291000 +0.119500
02/08/2021 +0.0026% 991.145400 991.171500 +0.026100
30/07/2021 +0.0434% 990.715700 991.145400 +0.429700
29/07/2021 +0.0265% 990.453300 990.715700 +0.262400
28/07/2021 -0.0858% 991.303600 990.453300 -0.850300
27/07/2021 -0.0327% 991.627600 991.303600 -0.324000
26/07/2021 +0.0160% 991.468600 991.627600 +0.159000
23/07/2021 -0.0122% 991.589500 991.468600 -0.120900
22/07/2021 -0.0384% 991.970500 991.589500 -0.381000
21/07/2021 -0.0424% 992.391000 991.970500 -0.420500
20/07/2021 +0.0016% 992.375400 992.391000 +0.015600
19/07/2021 +0.0832% 991.550500 992.375400 +0.824900
15/07/2021 +0.0904% 990.654800 991.550500 +0.895700
14/07/2021 -0.0047% 990.701400 990.654800 -0.046600
13/07/2021 -0.0233% 990.931800 990.701400 -0.230400
12/07/2021 -0.0243% 991.173000 990.931800 -0.241200
09/07/2021 +0.0087% 991.086600 991.173000 +0.086400
08/07/2021 +0.0229% 990.859200 991.086600 +0.227400
07/07/2021 -0.0138% 990.995700 990.859200 -0.136500
06/07/2021 -0.0108% 991.103100 990.995700 -0.107400
05/07/2021 -0.0501% 991.599700 991.103100 -0.496600
02/07/2021 -0.0592% 992.187100 991.599700 -0.587400
01/07/2021 -0.0310% 992.494400 992.187100 -0.307300
30/06/2021 -0.0215% 992.707500 992.494400 -0.213100
29/06/2021 -0.0332% 993.036700 992.707500 -0.329200
25/06/2021 -0.0242% 993.276600 993.036700 -0.239900
24/06/2021 -0.0262% 993.536900 993.276600 -0.260300
23/06/2021 -0.0385% 993.919300 993.536900 -0.382400
22/06/2021 -0.0236% 994.153700 993.919300 -0.234400
18/06/2021 -0.0057% 994.210200 994.153700 -0.056500
17/06/2021 -0.0179% 994.388500 994.210200 -0.178300
16/06/2021 +0.0063% 994.326200 994.388500 +0.062300
15/06/2021 -0.0272% 994.597100 994.326200 -0.270900
14/06/2021 N/A 994.597100 994.597100 0.000000
11/06/2021 +0.0134% 994.464000 994.597100 +0.133100
10/06/2021 -0.0154% 994.616900 994.464000 -0.152900
09/06/2021 -0.1593% 996.202500 994.616900 -1.585600
08/06/2021 -0.0024% 996.226200 996.202500 -0.023700
07/06/2021 -0.0498% 996.722700 996.226200 -0.496500
04/06/2021 -0.0352% 997.074100 996.722700 -0.351400
03/06/2021 -0.0540% 997.612800 997.074100 -0.538700
02/06/2021 -0.0333% 997.945200 997.612800 -0.332400
01/06/2021 -0.0296% 998.241000 997.945200 -0.295800
31/05/2021 +0.0357% 997.884800 998.241000 +0.356200
28/05/2021 +0.0333% 997.552300 997.884800 +0.332500
27/05/2021 -0.0067% 997.619300 997.552300 -0.067000
26/05/2021 +0.0090% 997.529100 997.619300 +0.090200
25/05/2021 +0.0053% 997.475800 997.529100 +0.053300
24/05/2021 -0.0045% 997.520600 997.475800 -0.044800
20/05/2021 -0.0512% 998.031800 997.520600 -0.511200
19/05/2021 -0.0318% 998.349000 998.031800 -0.317200
18/05/2021 +0.0380% 997.969500 998.349000 +0.379500
Mostrando 1201 - 1300 de 1304 registros
Volver al Detalle Ver Historial