Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: APVEstadísticas del Período
Promedio
0.0222%
Máximo
0.1332%
Mínimo
-0.0479%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2025 | +0.0488% | 1370.533600 | 1371.202500 | +0.668900 |
| 16/12/2025 | +0.0133% | 1370.351500 | 1370.533600 | +0.182100 |
| 15/12/2025 | +0.0419% | 1369.777500 | 1370.351500 | +0.574000 |
| 11/12/2025 | +0.0029% | 1369.738400 | 1369.777500 | +0.039100 |
| 10/12/2025 | +0.0057% | 1369.660800 | 1369.738400 | +0.077600 |
| 09/12/2025 | +0.0395% | 1369.120400 | 1369.660800 | +0.540400 |
| 05/12/2025 | +0.0501% | 1368.434900 | 1369.120400 | +0.685500 |
| 04/12/2025 | +0.0076% | 1368.330300 | 1368.434900 | +0.104600 |
| 03/12/2025 | +0.0070% | 1368.234000 | 1368.330300 | +0.096300 |
| 02/12/2025 | +0.0071% | 1368.136500 | 1368.234000 | +0.097500 |
| 01/12/2025 | +0.0259% | 1367.782000 | 1368.136500 | +0.354500 |
| 28/11/2025 | +0.0223% | 1367.477400 | 1367.782000 | +0.304600 |
| 27/11/2025 | +0.0059% | 1367.396100 | 1367.477400 | +0.081300 |
| 26/11/2025 | -0.0070% | 1367.491900 | 1367.396100 | -0.095800 |
| 25/11/2025 | +0.0221% | 1367.189700 | 1367.491900 | +0.302200 |
| 24/11/2025 | +0.0296% | 1366.785300 | 1367.189700 | +0.404400 |
| 21/11/2025 | -0.0115% | 1366.942000 | 1366.785300 | -0.156700 |
| 20/11/2025 | -0.0006% | 1366.950700 | 1366.942000 | -0.008700 |
| 19/11/2025 | +0.0206% | 1366.669300 | 1366.950700 | +0.281400 |
| 18/11/2025 | -0.0100% | 1366.806100 | 1366.669300 | -0.136800 |
| 17/11/2025 | +0.0419% | 1366.233500 | 1366.806100 | +0.572600 |
| 14/11/2025 | +0.0040% | 1366.178800 | 1366.233500 | +0.054700 |
| 13/11/2025 | -0.0180% | 1366.424500 | 1366.178800 | -0.245700 |
| 12/11/2025 | -0.0479% | 1367.079800 | 1366.424500 | -0.655300 |
| 11/11/2025 | -0.0093% | 1367.206600 | 1367.079800 | -0.126800 |
| 10/11/2025 | +0.0392% | 1366.671200 | 1367.206600 | +0.535400 |
| 07/11/2025 | +0.0450% | 1366.056500 | 1366.671200 | +0.614700 |
| 06/11/2025 | +0.0204% | 1365.777500 | 1366.056500 | +0.279000 |
| 05/11/2025 | +0.0342% | 1365.310100 | 1365.777500 | +0.467400 |
| 04/11/2025 | +0.0126% | 1365.137500 | 1365.310100 | +0.172600 |
| 03/11/2025 | +0.0623% | 1364.287200 | 1365.137500 | +0.850300 |
| 30/10/2025 | +0.0187% | 1364.032400 | 1364.287200 | +0.254800 |
| 29/10/2025 | +0.0124% | 1363.863400 | 1364.032400 | +0.169000 |
| 28/10/2025 | +0.0125% | 1363.693600 | 1363.863400 | +0.169800 |
| 27/10/2025 | +0.0444% | 1363.088300 | 1363.693600 | +0.605300 |
| 24/10/2025 | +0.0051% | 1363.018700 | 1363.088300 | +0.069600 |
| 23/10/2025 | -0.0174% | 1363.255600 | 1363.018700 | -0.236900 |
| 22/10/2025 | +0.0174% | 1363.018000 | 1363.255600 | +0.237600 |
| 21/10/2025 | +0.0223% | 1362.714200 | 1363.018000 | +0.303800 |
| 20/10/2025 | +0.0528% | 1361.994700 | 1362.714200 | +0.719500 |
| 17/10/2025 | +0.0281% | 1361.612500 | 1361.994700 | +0.382200 |
| 16/10/2025 | -0.0003% | 1361.616500 | 1361.612500 | -0.004000 |
| 15/10/2025 | +0.0197% | 1361.348500 | 1361.616500 | +0.268000 |
| 14/10/2025 | +0.0376% | 1360.836700 | 1361.348500 | +0.511800 |
| 13/10/2025 | +0.0557% | 1360.078500 | 1360.836700 | +0.758200 |
| 10/10/2025 | +0.0205% | 1359.799200 | 1360.078500 | +0.279300 |
| 09/10/2025 | +0.0293% | 1359.401400 | 1359.799200 | +0.397800 |
| 08/10/2025 | +0.0399% | 1358.859100 | 1359.401400 | +0.542300 |
| 07/10/2025 | +0.0124% | 1358.690400 | 1358.859100 | +0.168700 |
| 06/10/2025 | +0.0295% | 1358.289000 | 1358.690400 | +0.401400 |
| 03/10/2025 | +0.0198% | 1358.020100 | 1358.289000 | +0.268900 |
| 02/10/2025 | -0.0037% | 1358.070500 | 1358.020100 | -0.050400 |
| 01/10/2025 | +0.0135% | 1357.886600 | 1358.070500 | +0.183900 |
| 30/09/2025 | +0.0376% | 1357.375700 | 1357.886600 | +0.510900 |
| 29/09/2025 | +0.0389% | 1356.848100 | 1357.375700 | +0.527600 |
| 26/09/2025 | +0.0265% | 1356.488400 | 1356.848100 | +0.359700 |
| 25/09/2025 | +0.0078% | 1356.382200 | 1356.488400 | +0.106200 |
| 24/09/2025 | -0.0012% | 1356.398700 | 1356.382200 | -0.016500 |
| 23/09/2025 | +0.0122% | 1356.233500 | 1356.398700 | +0.165200 |
| 22/09/2025 | +0.1332% | 1354.428200 | 1356.233500 | +1.805300 |
| 16/09/2025 | +0.0162% | 1354.208600 | 1354.428200 | +0.219600 |
| 15/09/2025 | +0.0116% | 1354.051400 | 1354.208600 | +0.157200 |
| 12/09/2025 | +0.0283% | 1353.667900 | 1354.051400 | +0.383500 |
| 11/09/2025 | -0.0205% | 1353.945300 | 1353.667900 | -0.277400 |
| 10/09/2025 | +0.0036% | 1353.896900 | 1353.945300 | +0.048400 |
| 09/09/2025 | +0.0092% | 1353.771800 | 1353.896900 | +0.125100 |
| 08/09/2025 | +0.0780% | 1352.715800 | 1353.771800 | +1.056000 |
| 05/09/2025 | -0.0112% | 1352.867300 | 1352.715800 | -0.151500 |
| 04/09/2025 | -0.0064% | 1352.954500 | 1352.867300 | -0.087200 |
| 03/09/2025 | +0.0189% | 1352.699200 | 1352.954500 | +0.255300 |
| 02/09/2025 | +0.0318% | 1352.269600 | 1352.699200 | +0.429600 |
| 01/09/2025 | +0.0754% | 1351.249900 | 1352.269600 | +1.019700 |
| 29/08/2025 | -0.0440% | 1351.844200 | 1351.249900 | -0.594300 |
| 28/08/2025 | +0.0033% | 1351.799300 | 1351.844200 | +0.044900 |
| 27/08/2025 | -0.0261% | 1352.152300 | 1351.799300 | -0.353000 |
| 26/08/2025 | -0.0037% | 1352.202800 | 1352.152300 | -0.050500 |
| 25/08/2025 | +0.0586% | 1351.411200 | 1352.202800 | +0.791600 |
| 21/08/2025 | +0.0001% | 1351.409600 | 1351.411200 | +0.001600 |
| 20/08/2025 | -0.0108% | 1351.556100 | 1351.409600 | -0.146500 |
| 19/08/2025 | +0.0132% | 1351.377200 | 1351.556100 | +0.178900 |
| 18/08/2025 | +0.0883% | 1350.184000 | 1351.377200 | +1.193200 |
| 13/08/2025 | +0.0028% | 1350.146000 | 1350.184000 | +0.038000 |
| 12/08/2025 | +0.0301% | 1349.739100 | 1350.146000 | +0.406900 |
| 11/08/2025 | +0.1009% | 1348.377500 | 1349.739100 | +1.361600 |
| 08/08/2025 | +0.0721% | 1347.405400 | 1348.377500 | +0.972100 |
| 07/08/2025 | +0.0584% | 1346.618200 | 1347.405400 | +0.787200 |
| 06/08/2025 | +0.0241% | 1346.294300 | 1346.618200 | +0.323900 |
| 05/08/2025 | +0.0473% | 1345.658300 | 1346.294300 | +0.636000 |
| 04/08/2025 | +0.0639% | 1344.798200 | 1345.658300 | +0.860100 |
| 01/08/2025 | -0.0201% | 1345.068700 | 1344.798200 | -0.270500 |
| 31/07/2025 | +0.0232% | 1344.757300 | 1345.068700 | +0.311400 |
| 30/07/2025 | +0.0530% | 1344.044400 | 1344.757300 | +0.712900 |
| 29/07/2025 | +0.0279% | 1343.669000 | 1344.044400 | +0.375400 |
| 28/07/2025 | +0.0936% | 1342.412500 | 1343.669000 | +1.256500 |
| 25/07/2025 | -0.0062% | 1342.495600 | 1342.412500 | -0.083100 |
| 24/07/2025 | +0.0301% | 1342.090900 | 1342.495600 | +0.404700 |
| 23/07/2025 | +0.0228% | 1341.785100 | 1342.090900 | +0.305800 |
| 22/07/2025 | +0.0085% | 1341.670500 | 1341.785100 | +0.114600 |
| 21/07/2025 | +0.0358% | 1341.189700 | 1341.670500 | +0.480800 |
| 18/07/2025 | +0.0117% | 1341.032600 | 1341.189700 | +0.157100 |
Mostrando 101 -
200
de 1242 registros