Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1143%
Mínimo
-0.1874%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1242 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.0320% 1020.491800 1020.818100 +0.326300
26/04/2022 +0.0270% 1020.216400 1020.491800 +0.275400
25/04/2022 +0.1043% 1019.153300 1020.216400 +1.063100
22/04/2022 +0.0397% 1018.748300 1019.153300 +0.405000
21/04/2022 +0.0307% 1018.435200 1018.748300 +0.313100
20/04/2022 +0.0174% 1018.258200 1018.435200 +0.177000
19/04/2022 +0.0248% 1018.006000 1018.258200 +0.252200
18/04/2022 +0.0785% 1017.206900 1018.006000 +0.799100
14/04/2022 +0.0130% 1017.074200 1017.206900 +0.132700
13/04/2022 +0.0553% 1016.511800 1017.074200 +0.562400
12/04/2022 -0.0024% 1016.536300 1016.511800 -0.024500
11/04/2022 +0.0597% 1015.929800 1016.536300 +0.606500
08/04/2022 +0.0677% 1015.242100 1015.929800 +0.687700
07/04/2022 +0.0289% 1014.949100 1015.242100 +0.293000
06/04/2022 +0.0303% 1014.642000 1014.949100 +0.307100
05/04/2022 +0.0676% 1013.956000 1014.642000 +0.686000
04/04/2022 +0.0854% 1013.090100 1013.956000 +0.865900
01/04/2022 +0.0522% 1012.561600 1013.090100 +0.528500
31/03/2022 +0.0429% 1012.126800 1012.561600 +0.434800
30/03/2022 +0.0434% 1011.687200 1012.126800 +0.439600
29/03/2022 +0.0169% 1011.516200 1011.687200 +0.171000
28/03/2022 +0.0217% 1011.296300 1011.516200 +0.219900
25/03/2022 +0.0084% 1011.211400 1011.296300 +0.084900
24/03/2022 +0.0345% 1010.862500 1011.211400 +0.348900
23/03/2022 +0.0230% 1010.630200 1010.862500 +0.232300
22/03/2022 +0.0098% 1010.531000 1010.630200 +0.099200
21/03/2022 +0.0309% 1010.218300 1010.531000 +0.312700
18/03/2022 -0.0010% 1010.228400 1010.218300 -0.010100
17/03/2022 -0.0343% 1010.575100 1010.228400 -0.346700
16/03/2022 +0.0240% 1010.333000 1010.575100 +0.242100
15/03/2022 -0.0159% 1010.493700 1010.333000 -0.160700
14/03/2022 +0.0678% 1009.808900 1010.493700 +0.684800
11/03/2022 +0.0473% 1009.331200 1009.808900 +0.477700
10/03/2022 +0.1143% 1008.178300 1009.331200 +1.152900
09/03/2022 +0.0623% 1007.550100 1008.178300 +0.628200
08/03/2022 +0.0062% 1007.487900 1007.550100 +0.062200
07/03/2022 +0.0883% 1006.598600 1007.487900 +0.889300
04/03/2022 +0.0440% 1006.155900 1006.598600 +0.442700
03/03/2022 -0.0544% 1006.703200 1006.155900 -0.547300
02/03/2022 +0.0304% 1006.397700 1006.703200 +0.305500
01/03/2022 +0.0604% 1005.790200 1006.397700 +0.607500
28/02/2022 +0.0464% 1005.323900 1005.790200 +0.466300
25/02/2022 +0.0042% 1005.282100 1005.323900 +0.041800
24/02/2022 +0.0121% 1005.160100 1005.282100 +0.122000
23/02/2022 -0.0157% 1005.318300 1005.160100 -0.158200
22/02/2022 +0.0205% 1005.112300 1005.318300 +0.206000
21/02/2022 +0.0606% 1004.503700 1005.112300 +0.608600
18/02/2022 +0.0408% 1004.093700 1004.503700 +0.410000
17/02/2022 -0.0011% 1004.105100 1004.093700 -0.011400
16/02/2022 -0.0809% 1004.917900 1004.105100 -0.812800
15/02/2022 -0.0337% 1005.257000 1004.917900 -0.339100
14/02/2022 +0.0563% 1004.691300 1005.257000 +0.565700
11/02/2022 -0.0377% 1005.069800 1004.691300 -0.378500
10/02/2022 +0.0218% 1004.851200 1005.069800 +0.218600
09/02/2022 +0.0286% 1004.564200 1004.851200 +0.287000
08/02/2022 +0.1142% 1003.418100 1004.564200 +1.146100
07/02/2022 +0.0037% 1003.381200 1003.418100 +0.036900
04/02/2022 +0.0090% 1003.290500 1003.381200 +0.090700
03/02/2022 -0.0386% 1003.678200 1003.290500 -0.387700
02/02/2022 -0.0397% 1004.076600 1003.678200 -0.398400
01/02/2022 +0.0454% 1003.620600 1004.076600 +0.456000
31/01/2022 +0.0371% 1003.248300 1003.620600 +0.372300
28/01/2022 +0.0218% 1003.030100 1003.248300 +0.218200
27/01/2022 -0.1874% 1004.911900 1003.030100 -1.881800
26/01/2022 +0.0484% 1004.425500 1004.911900 +0.486400
25/01/2022 +0.0368% 1004.055800 1004.425500 +0.369700
24/01/2022 +0.0950% 1003.102900 1004.055800 +0.952900
21/01/2022 +0.0140% 1002.962600 1003.102900 +0.140300
20/01/2022 +0.0057% 1002.905800 1002.962600 +0.056800
19/01/2022 +0.0251% 1002.654200 1002.905800 +0.251600
18/01/2022 +0.0261% 1002.392700 1002.654200 +0.261500
17/01/2022 +0.0252% 1002.140500 1002.392700 +0.252200
14/01/2022 +0.0199% 1001.940700 1002.140500 +0.199800
13/01/2022 +0.0123% 1001.817100 1001.940700 +0.123600
12/01/2022 +0.0063% 1001.753700 1001.817100 +0.063400
11/01/2022 -0.0106% 1001.860300 1001.753700 -0.106600
10/01/2022 +0.0543% 1001.316800 1001.860300 +0.543500
07/01/2022 +0.0697% 1000.619600 1001.316800 +0.697200
06/01/2022 +0.0166% 1000.453800 1000.619600 +0.165800
05/01/2022 +0.0183% 1000.270500 1000.453800 +0.183300
04/01/2022 +0.0438% 999.832400 1000.270500 +0.438100
03/01/2022 +0.0561% 999.272000 999.832400 +0.560400
31/12/2021 +0.0161% 999.110900 999.272000 +0.161100
30/12/2021 +0.0385% 998.726200 999.110900 +0.384700
29/12/2021 +0.0267% 998.459900 998.726200 +0.266300
28/12/2021 +0.0378% 998.082300 998.459900 +0.377600
27/12/2021 +0.0643% 997.440800 998.082300 +0.641500
24/12/2021 +0.0523% 996.919400 997.440800 +0.521400
23/12/2021 +0.0583% 996.338100 996.919400 +0.581300
22/12/2021 +0.0141% 996.197500 996.338100 +0.140600
21/12/2021 +0.0050% 996.147400 996.197500 +0.050100
20/12/2021 +0.0402% 995.747000 996.147400 +0.400400
17/12/2021 -0.0406% 996.151800 995.747000 -0.404800
16/12/2021 -0.0147% 996.298400 996.151800 -0.146600
15/12/2021 -0.0742% 997.038400 996.298400 -0.740000
14/12/2021 -0.0593% 997.629600 997.038400 -0.591200
13/12/2021 +0.0071% 997.559000 997.629600 +0.070600
10/12/2021 -0.0082% 997.641200 997.559000 -0.082200
09/12/2021 -0.0104% 997.744900 997.641200 -0.103700
07/12/2021 +0.0188% 997.557100 997.744900 +0.187800
Mostrando 1001 - 1100 de 1242 registros
Volver al Detalle Ver Historial