Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0493%
Máximo
0.3607%
Mínimo
-0.1253%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1242 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2023 +0.0253% 1103.230200 1103.509900 +0.279700
14/02/2023 +0.0525% 1102.651400 1103.230200 +0.578800
13/02/2023 +0.0872% 1101.690700 1102.651400 +0.960700
10/02/2023 -0.0159% 1101.866300 1101.690700 -0.175600
09/02/2023 +0.0384% 1101.443200 1101.866300 +0.423100
08/02/2023 -0.0160% 1101.619100 1101.443200 -0.175900
07/02/2023 +0.0420% 1101.156300 1101.619100 +0.462800
06/02/2023 +0.0205% 1100.931100 1101.156300 +0.225200
03/02/2023 +0.0018% 1100.911600 1100.931100 +0.019500
02/02/2023 +0.0716% 1100.123400 1100.911600 +0.788200
01/02/2023 +0.0259% 1099.838500 1100.123400 +0.284900
31/01/2023 +0.0078% 1099.753000 1099.838500 +0.085500
30/01/2023 +0.0563% 1099.134000 1099.753000 +0.619000
27/01/2023 +0.0209% 1098.904000 1099.134000 +0.230000
26/01/2023 +0.0123% 1098.768700 1098.904000 +0.135300
25/01/2023 +0.0104% 1098.654400 1098.768700 +0.114300
24/01/2023 +0.0186% 1098.450300 1098.654400 +0.204100
23/01/2023 +0.0722% 1097.658000 1098.450300 +0.792300
20/01/2023 +0.0540% 1097.065300 1097.658000 +0.592700
19/01/2023 -0.0298% 1097.392600 1097.065300 -0.327300
18/01/2023 +0.0834% 1096.477300 1097.392600 +0.915300
17/01/2023 +0.0559% 1095.864300 1096.477300 +0.613000
16/01/2023 +0.0627% 1095.176900 1095.864300 +0.687400
13/01/2023 +0.0240% 1094.914000 1095.176900 +0.262900
12/01/2023 +0.0956% 1093.867400 1094.914000 +1.046600
11/01/2023 +0.0772% 1093.023800 1093.867400 +0.843600
10/01/2023 +0.0026% 1092.995600 1093.023800 +0.028200
09/01/2023 +0.1725% 1091.112200 1092.995600 +1.883400
06/01/2023 +0.0718% 1090.328900 1091.112200 +0.783300
05/01/2023 +0.0321% 1089.978500 1090.328900 +0.350400
04/01/2023 +0.0417% 1089.523700 1089.978500 +0.454800
03/01/2023 +0.1194% 1088.223100 1089.523700 +1.300600
30/12/2022 +0.0308% 1087.888500 1088.223100 +0.334600
29/12/2022 +0.0569% 1087.269400 1087.888500 +0.619100
28/12/2022 +0.0667% 1086.544800 1087.269400 +0.724600
27/12/2022 +0.0627% 1085.864000 1086.544800 +0.680800
26/12/2022 +0.0562% 1085.254100 1085.864000 +0.609900
23/12/2022 -0.0105% 1085.368200 1085.254100 -0.114100
22/12/2022 +0.0009% 1085.358000 1085.368200 +0.010200
21/12/2022 +0.0345% 1084.984100 1085.358000 +0.373900
20/12/2022 +0.0699% 1084.225600 1084.984100 +0.758500
19/12/2022 +0.0945% 1083.201900 1084.225600 +1.023700
16/12/2022 -0.0221% 1083.440800 1083.201900 -0.238900
15/12/2022 -0.0417% 1083.892600 1083.440800 -0.451800
14/12/2022 +0.0151% 1083.729100 1083.892600 +0.163500
13/12/2022 +0.0712% 1082.957800 1083.729100 +0.771300
12/12/2022 +0.0401% 1082.524000 1082.957800 +0.433800
09/12/2022 +0.1132% 1081.299400 1082.524000 +1.224600
07/12/2022 -0.0187% 1081.501100 1081.299400 -0.201700
06/12/2022 +0.1029% 1080.389300 1081.501100 +1.111800
05/12/2022 +0.0683% 1079.652000 1080.389300 +0.737300
02/12/2022 +0.0151% 1079.489400 1079.652000 +0.162600
01/12/2022 +0.1486% 1077.886500 1079.489400 +1.602900
30/11/2022 +0.0232% 1077.636200 1077.886500 +0.250300
29/11/2022 -0.0024% 1077.662300 1077.636200 -0.026100
28/11/2022 +0.0260% 1077.382500 1077.662300 +0.279800
25/11/2022 -0.0122% 1077.514400 1077.382500 -0.131900
24/11/2022 +0.0416% 1077.066100 1077.514400 +0.448300
23/11/2022 +0.0029% 1077.035300 1077.066100 +0.030800
22/11/2022 +0.0330% 1076.680000 1077.035300 +0.355300
21/11/2022 +0.0995% 1075.609000 1076.680000 +1.071000
18/11/2022 +0.0335% 1075.248300 1075.609000 +0.360700
17/11/2022 -0.1253% 1076.596500 1075.248300 -1.348200
16/11/2022 -0.0383% 1077.008400 1076.596500 -0.411900
15/11/2022 +0.1045% 1075.883400 1077.008400 +1.125000
14/11/2022 +0.0836% 1074.984300 1075.883400 +0.899100
11/11/2022 +0.0863% 1074.056700 1074.984300 +0.927600
10/11/2022 +0.1832% 1072.091000 1074.056700 +1.965700
09/11/2022 +0.1417% 1070.573200 1072.091000 +1.517800
08/11/2022 +0.3607% 1066.718300 1070.573200 +3.854900
07/11/2022 +0.1434% 1065.189400 1066.718300 +1.528900
04/11/2022 +0.1403% 1063.696400 1065.189400 +1.493000
03/11/2022 -0.0121% 1063.824600 1063.696400 -0.128200
02/11/2022 +0.1747% 1061.967600 1063.824600 +1.857000
28/10/2022 +0.0600% 1061.330900 1061.967600 +0.636700
27/10/2022 +0.1027% 1060.242000 1061.330900 +1.088900
26/10/2022 +0.1070% 1059.107700 1060.242000 +1.134300
25/10/2022 +0.0963% 1058.088100 1059.107700 +1.019600
24/10/2022 +0.0793% 1057.249700 1058.088100 +0.838400
21/10/2022 +0.0504% 1056.717500 1057.249700 +0.532200
20/10/2022 +0.0113% 1056.597800 1056.717500 +0.119700
19/10/2022 -0.0268% 1056.881300 1056.597800 -0.283500
18/10/2022 -0.0440% 1057.346200 1056.881300 -0.464900
17/10/2022 +0.1278% 1055.995700 1057.346200 +1.350500
14/10/2022 +0.0602% 1055.360000 1055.995700 +0.635700
13/10/2022 +0.1352% 1053.934600 1055.360000 +1.425400
12/10/2022 +0.0545% 1053.360800 1053.934600 +0.573800
11/10/2022 +0.1089% 1052.214300 1053.360800 +1.146500
07/10/2022 +0.0779% 1051.394900 1052.214300 +0.819400
06/10/2022 +0.0029% 1051.364900 1051.394900 +0.030000
05/10/2022 -0.0305% 1051.686100 1051.364900 -0.321200
04/10/2022 +0.0694% 1050.956200 1051.686100 +0.729900
03/10/2022 +0.1017% 1049.887700 1050.956200 +1.068500
30/09/2022 +0.0878% 1048.966300 1049.887700 +0.921400
29/09/2022 +0.0022% 1048.943700 1048.966300 +0.022600
28/09/2022 +0.0145% 1048.791300 1048.943700 +0.152400
27/09/2022 -0.0366% 1049.174800 1048.791300 -0.383500
26/09/2022 -0.0589% 1049.792900 1049.174800 -0.618100
23/09/2022 -0.0333% 1050.142600 1049.792900 -0.349700
22/09/2022 -0.0295% 1050.452800 1050.142600 -0.310200
Mostrando 801 - 900 de 1242 registros
Volver al Detalle Ver Historial