Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1725%
Mínimo
-0.0422%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2023 +0.0110% 1128.333200 1128.457400 +0.124200
15/05/2023 +0.0503% 1127.766000 1128.333200 +0.567200
12/05/2023 +0.0244% 1127.490300 1127.766000 +0.275700
11/05/2023 +0.0038% 1127.447300 1127.490300 +0.043000
10/05/2023 +0.0798% 1126.548400 1127.447300 +0.898900
09/05/2023 -0.0004% 1126.553000 1126.548400 -0.004600
08/05/2023 +0.0644% 1125.827700 1126.553000 +0.725300
05/05/2023 -0.0073% 1125.910200 1125.827700 -0.082500
04/05/2023 +0.0450% 1125.403800 1125.910200 +0.506400
03/05/2023 +0.0600% 1124.728400 1125.403800 +0.675400
02/05/2023 +0.1110% 1123.480200 1124.728400 +1.248200
28/04/2023 +0.0294% 1123.149500 1123.480200 +0.330700
27/04/2023 +0.0303% 1122.809300 1123.149500 +0.340200
26/04/2023 +0.0292% 1122.482000 1122.809300 +0.327300
25/04/2023 +0.0417% 1122.014400 1122.482000 +0.467600
24/04/2023 +0.0113% 1121.887700 1122.014400 +0.126700
21/04/2023 -0.0422% 1122.360800 1121.887700 -0.473100
20/04/2023 +0.0153% 1122.188800 1122.360800 +0.172000
19/04/2023 -0.0319% 1122.546300 1122.188800 -0.357500
18/04/2023 +0.0138% 1122.391000 1122.546300 +0.155300
17/04/2023 +0.0253% 1122.107300 1122.391000 +0.283700
14/04/2023 +0.0489% 1121.558900 1122.107300 +0.548400
13/04/2023 +0.0179% 1121.358300 1121.558900 +0.200600
12/04/2023 +0.0388% 1120.923400 1121.358300 +0.434900
11/04/2023 +0.0565% 1120.290600 1120.923400 +0.632800
10/04/2023 +0.0446% 1119.791100 1120.290600 +0.499500
06/04/2023 +0.1292% 1118.345500 1119.791100 +1.445600
05/04/2023 +0.0005% 1118.340300 1118.345500 +0.005200
04/04/2023 -0.0168% 1118.527900 1118.340300 -0.187600
03/04/2023 +0.1043% 1117.362200 1118.527900 +1.165700
31/03/2023 +0.0209% 1117.128200 1117.362200 +0.234000
30/03/2023 +0.0746% 1116.295100 1117.128200 +0.833100
29/03/2023 +0.0414% 1115.832500 1116.295100 +0.462600
28/03/2023 +0.0527% 1115.244600 1115.832500 +0.587900
27/03/2023 +0.0003% 1115.241800 1115.244600 +0.002800
24/03/2023 +0.0891% 1114.249000 1115.241800 +0.992800
23/03/2023 +0.0367% 1113.840400 1114.249000 +0.408600
22/03/2023 -0.0373% 1114.255600 1113.840400 -0.415200
21/03/2023 +0.0390% 1113.821300 1114.255600 +0.434300
20/03/2023 +0.0884% 1112.837000 1113.821300 +0.984300
17/03/2023 +0.0466% 1112.318200 1112.837000 +0.518800
16/03/2023 +0.0009% 1112.307900 1112.318200 +0.010300
15/03/2023 +0.0206% 1112.078400 1112.307900 +0.229500
14/03/2023 -0.0126% 1112.218100 1112.078400 -0.139700
13/03/2023 +0.1383% 1110.681500 1112.218100 +1.536600
10/03/2023 +0.1073% 1109.490600 1110.681500 +1.190900
09/03/2023 +0.0385% 1109.064000 1109.490600 +0.426600
08/03/2023 +0.0251% 1108.785600 1109.064000 +0.278400
07/03/2023 +0.0362% 1108.384700 1108.785600 +0.400900
06/03/2023 +0.0725% 1107.581800 1108.384700 +0.802900
03/03/2023 +0.0233% 1107.323800 1107.581800 +0.258000
02/03/2023 +0.0288% 1107.005400 1107.323800 +0.318400
01/03/2023 +0.0477% 1106.477100 1107.005400 +0.528300
28/02/2023 -0.0125% 1106.615700 1106.477100 -0.138600
27/02/2023 +0.0923% 1105.595200 1106.615700 +1.020500
24/02/2023 -0.0099% 1105.704600 1105.595200 -0.109400
23/02/2023 +0.0368% 1105.298200 1105.704600 +0.406400
22/02/2023 +0.0204% 1105.072900 1105.298200 +0.225300
21/02/2023 +0.0026% 1105.044500 1105.072900 +0.028400
20/02/2023 +0.0482% 1104.512400 1105.044500 +0.532100
17/02/2023 +0.0681% 1103.760600 1104.512400 +0.751800
16/02/2023 +0.0227% 1103.509900 1103.760600 +0.250700
15/02/2023 +0.0253% 1103.230200 1103.509900 +0.279700
14/02/2023 +0.0525% 1102.651400 1103.230200 +0.578800
13/02/2023 +0.0872% 1101.690700 1102.651400 +0.960700
10/02/2023 -0.0159% 1101.866300 1101.690700 -0.175600
09/02/2023 +0.0384% 1101.443200 1101.866300 +0.423100
08/02/2023 -0.0160% 1101.619100 1101.443200 -0.175900
07/02/2023 +0.0420% 1101.156300 1101.619100 +0.462800
06/02/2023 +0.0205% 1100.931100 1101.156300 +0.225200
03/02/2023 +0.0018% 1100.911600 1100.931100 +0.019500
02/02/2023 +0.0716% 1100.123400 1100.911600 +0.788200
01/02/2023 +0.0259% 1099.838500 1100.123400 +0.284900
31/01/2023 +0.0078% 1099.753000 1099.838500 +0.085500
30/01/2023 +0.0563% 1099.134000 1099.753000 +0.619000
27/01/2023 +0.0209% 1098.904000 1099.134000 +0.230000
26/01/2023 +0.0123% 1098.768700 1098.904000 +0.135300
25/01/2023 +0.0104% 1098.654400 1098.768700 +0.114300
24/01/2023 +0.0186% 1098.450300 1098.654400 +0.204100
23/01/2023 +0.0722% 1097.658000 1098.450300 +0.792300
20/01/2023 +0.0540% 1097.065300 1097.658000 +0.592700
19/01/2023 -0.0298% 1097.392600 1097.065300 -0.327300
18/01/2023 +0.0834% 1096.477300 1097.392600 +0.915300
17/01/2023 +0.0559% 1095.864300 1096.477300 +0.613000
16/01/2023 +0.0627% 1095.176900 1095.864300 +0.687400
13/01/2023 +0.0240% 1094.914000 1095.176900 +0.262900
12/01/2023 +0.0956% 1093.867400 1094.914000 +1.046600
11/01/2023 +0.0772% 1093.023800 1093.867400 +0.843600
10/01/2023 +0.0026% 1092.995600 1093.023800 +0.028200
09/01/2023 +0.1725% 1091.112200 1092.995600 +1.883400
06/01/2023 +0.0718% 1090.328900 1091.112200 +0.783300
05/01/2023 +0.0321% 1089.978500 1090.328900 +0.350400
04/01/2023 +0.0417% 1089.523700 1089.978500 +0.454800
03/01/2023 +0.1194% 1088.223100 1089.523700 +1.300600
30/12/2022 +0.0308% 1087.888500 1088.223100 +0.334600
29/12/2022 +0.0569% 1087.269400 1087.888500 +0.619100
28/12/2022 +0.0667% 1086.544800 1087.269400 +0.724600
27/12/2022 +0.0627% 1085.864000 1086.544800 +0.680800
26/12/2022 +0.0562% 1085.254100 1085.864000 +0.609900
23/12/2022 -0.0105% 1085.368200 1085.254100 -0.114100
Mostrando 801 - 900 de 1304 registros
Volver al Detalle Ver Historial