Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0069%
Máximo
0.1991%
Mínimo
-0.1349%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1242 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.0464% 997.093900 997.557100 +0.463200
03/12/2021 +0.0144% 996.950000 997.093900 +0.143900
02/12/2021 -0.0313% 997.262300 996.950000 -0.312300
01/12/2021 +0.0272% 996.991000 997.262300 +0.271300
30/11/2021 +0.0022% 996.968700 996.991000 +0.022300
29/11/2021 +0.0203% 996.766100 996.968700 +0.202600
26/11/2021 -0.0271% 997.035800 996.766100 -0.269700
25/11/2021 -0.0183% 997.218000 997.035800 -0.182200
24/11/2021 +0.1190% 996.032100 997.218000 +1.185900
23/11/2021 +0.0703% 995.331800 996.032100 +0.700300
22/11/2021 +0.1099% 994.238300 995.331800 +1.093500
19/11/2021 -0.0086% 994.324000 994.238300 -0.085700
18/11/2021 +0.0093% 994.231300 994.324000 +0.092700
17/11/2021 -0.0143% 994.373700 994.231300 -0.142400
16/11/2021 -0.0445% 994.816600 994.373700 -0.442900
15/11/2021 +0.0409% 994.409500 994.816600 +0.407100
12/11/2021 +0.1991% 992.431300 994.409500 +1.978200
11/11/2021 -0.0108% 992.538600 992.431300 -0.107300
10/11/2021 +0.1374% 991.175600 992.538600 +1.363000
09/11/2021 -0.1263% 992.428600 991.175600 -1.253000
08/11/2021 +0.0582% 991.851600 992.428600 +0.577000
05/11/2021 -0.0449% 992.296600 991.851600 -0.445000
04/11/2021 +0.0044% 992.252600 992.296600 +0.044000
03/11/2021 +0.0023% 992.229800 992.252600 +0.022800
02/11/2021 +0.0216% 992.015600 992.229800 +0.214200
29/10/2021 -0.0016% 992.031100 992.015600 -0.015500
28/10/2021 +0.0255% 991.778300 992.031100 +0.252800
27/10/2021 -0.0008% 991.786100 991.778300 -0.007800
26/10/2021 +0.1026% 990.768900 991.786100 +1.017200
25/10/2021 +0.0003% 990.766400 990.768900 +0.002500
22/10/2021 -0.0288% 991.052100 990.766400 -0.285700
21/10/2021 +0.0828% 990.231400 991.052100 +0.820700
20/10/2021 +0.0482% 989.754400 990.231400 +0.477000
19/10/2021 +0.0351% 989.407100 989.754400 +0.347300
18/10/2021 -0.0643% 990.043100 989.407100 -0.636000
15/10/2021 +0.1665% 988.396400 990.043100 +1.646700
14/10/2021 +0.0419% 987.981900 988.396400 +0.414500
13/10/2021 -0.1305% 989.271900 987.981900 -1.290000
12/10/2021 -0.0563% 989.828900 989.271900 -0.557000
08/10/2021 -0.0405% 990.229600 989.828900 -0.400700
07/10/2021 -0.0947% 991.167900 990.229600 -0.938300
06/10/2021 -0.0714% 991.875800 991.167900 -0.707900
05/10/2021 +0.0244% 991.633800 991.875800 +0.242000
04/10/2021 -0.0434% 992.064300 991.633800 -0.430500
01/10/2021 -0.0138% 992.201100 992.064300 -0.136800
30/09/2021 +0.0616% 991.590300 992.201100 +0.610800
29/09/2021 -0.0172% 991.761300 991.590300 -0.171000
28/09/2021 +0.0090% 991.672300 991.761300 +0.089000
27/09/2021 -0.0171% 991.841600 991.672300 -0.169300
24/09/2021 -0.0078% 991.919300 991.841600 -0.077700
23/09/2021 +0.0154% 991.766100 991.919300 +0.153200
22/09/2021 +0.0242% 991.525900 991.766100 +0.240200
21/09/2021 +0.0099% 991.428100 991.525900 +0.097800
20/09/2021 +0.0163% 991.266100 991.428100 +0.162000
16/09/2021 +0.0131% 991.136500 991.266100 +0.129600
15/09/2021 +0.0843% 990.300900 991.136500 +0.835600
14/09/2021 +0.0358% 989.946900 990.300900 +0.354000
13/09/2021 +0.0447% 989.504200 989.946900 +0.442700
10/09/2021 -0.0721% 990.217500 989.504200 -0.713300
09/09/2021 -0.0507% 990.719900 990.217500 -0.502400
08/09/2021 -0.0250% 990.967300 990.719900 -0.247400
07/09/2021 -0.0295% 991.259700 990.967300 -0.292400
06/09/2021 -0.0175% 991.433000 991.259700 -0.173300
03/09/2021 +0.0068% 991.365800 991.433000 +0.067200
02/09/2021 -0.1349% 992.704300 991.365800 -1.338500
01/09/2021 +0.1013% 991.699200 992.704300 +1.005100
31/08/2021 +0.0172% 991.529000 991.699200 +0.170200
30/08/2021 +0.0516% 991.017200 991.529000 +0.511800
27/08/2021 +0.0194% 990.825400 991.017200 +0.191800
26/08/2021 -0.0129% 990.953000 990.825400 -0.127600
25/08/2021 +0.0177% 990.778000 990.953000 +0.175000
24/08/2021 +0.0090% 990.688600 990.778000 +0.089400
23/08/2021 -0.0176% 990.862600 990.688600 -0.174000
20/08/2021 -0.0046% 990.908100 990.862600 -0.045500
19/08/2021 -0.0318% 991.223400 990.908100 -0.315300
18/08/2021 +0.0070% 991.154200 991.223400 +0.069200
17/08/2021 +0.0654% 990.506400 991.154200 +0.647800
16/08/2021 +0.0015% 990.491800 990.506400 +0.014600
13/08/2021 -0.0013% 990.504900 990.491800 -0.013100
12/08/2021 +0.0217% 990.289800 990.504900 +0.215100
11/08/2021 -0.0436% 990.721900 990.289800 -0.432100
10/08/2021 +0.0031% 990.691500 990.721900 +0.030400
09/08/2021 +0.0058% 990.634500 990.691500 +0.057000
06/08/2021 -0.0297% 990.928300 990.634500 -0.293800
05/08/2021 -0.0204% 991.130500 990.928300 -0.202200
04/08/2021 -0.0162% 991.291000 991.130500 -0.160500
03/08/2021 +0.0121% 991.171500 991.291000 +0.119500
02/08/2021 +0.0026% 991.145400 991.171500 +0.026100
30/07/2021 +0.0434% 990.715700 991.145400 +0.429700
29/07/2021 +0.0265% 990.453300 990.715700 +0.262400
28/07/2021 -0.0858% 991.303600 990.453300 -0.850300
27/07/2021 -0.0327% 991.627600 991.303600 -0.324000
26/07/2021 +0.0160% 991.468600 991.627600 +0.159000
23/07/2021 -0.0122% 991.589500 991.468600 -0.120900
22/07/2021 -0.0384% 991.970500 991.589500 -0.381000
21/07/2021 -0.0424% 992.391000 991.970500 -0.420500
20/07/2021 +0.0016% 992.375400 992.391000 +0.015600
19/07/2021 +0.0832% 991.550500 992.375400 +0.824900
15/07/2021 +0.0904% 990.654800 991.550500 +0.895700
14/07/2021 -0.0047% 990.701400 990.654800 -0.046600
Mostrando 1101 - 1200 de 1242 registros
Volver al Detalle Ver Historial