Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1991%
Mínimo
-0.1874%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2022 -0.0544% 1006.703200 1006.155900 -0.547300
02/03/2022 +0.0304% 1006.397700 1006.703200 +0.305500
01/03/2022 +0.0604% 1005.790200 1006.397700 +0.607500
28/02/2022 +0.0464% 1005.323900 1005.790200 +0.466300
25/02/2022 +0.0042% 1005.282100 1005.323900 +0.041800
24/02/2022 +0.0121% 1005.160100 1005.282100 +0.122000
23/02/2022 -0.0157% 1005.318300 1005.160100 -0.158200
22/02/2022 +0.0205% 1005.112300 1005.318300 +0.206000
21/02/2022 +0.0606% 1004.503700 1005.112300 +0.608600
18/02/2022 +0.0408% 1004.093700 1004.503700 +0.410000
17/02/2022 -0.0011% 1004.105100 1004.093700 -0.011400
16/02/2022 -0.0809% 1004.917900 1004.105100 -0.812800
15/02/2022 -0.0337% 1005.257000 1004.917900 -0.339100
14/02/2022 +0.0563% 1004.691300 1005.257000 +0.565700
11/02/2022 -0.0377% 1005.069800 1004.691300 -0.378500
10/02/2022 +0.0218% 1004.851200 1005.069800 +0.218600
09/02/2022 +0.0286% 1004.564200 1004.851200 +0.287000
08/02/2022 +0.1142% 1003.418100 1004.564200 +1.146100
07/02/2022 +0.0037% 1003.381200 1003.418100 +0.036900
04/02/2022 +0.0090% 1003.290500 1003.381200 +0.090700
03/02/2022 -0.0386% 1003.678200 1003.290500 -0.387700
02/02/2022 -0.0397% 1004.076600 1003.678200 -0.398400
01/02/2022 +0.0454% 1003.620600 1004.076600 +0.456000
31/01/2022 +0.0371% 1003.248300 1003.620600 +0.372300
28/01/2022 +0.0218% 1003.030100 1003.248300 +0.218200
27/01/2022 -0.1874% 1004.911900 1003.030100 -1.881800
26/01/2022 +0.0484% 1004.425500 1004.911900 +0.486400
25/01/2022 +0.0368% 1004.055800 1004.425500 +0.369700
24/01/2022 +0.0950% 1003.102900 1004.055800 +0.952900
21/01/2022 +0.0140% 1002.962600 1003.102900 +0.140300
20/01/2022 +0.0057% 1002.905800 1002.962600 +0.056800
19/01/2022 +0.0251% 1002.654200 1002.905800 +0.251600
18/01/2022 +0.0261% 1002.392700 1002.654200 +0.261500
17/01/2022 +0.0252% 1002.140500 1002.392700 +0.252200
14/01/2022 +0.0199% 1001.940700 1002.140500 +0.199800
13/01/2022 +0.0123% 1001.817100 1001.940700 +0.123600
12/01/2022 +0.0063% 1001.753700 1001.817100 +0.063400
11/01/2022 -0.0106% 1001.860300 1001.753700 -0.106600
10/01/2022 +0.0543% 1001.316800 1001.860300 +0.543500
07/01/2022 +0.0697% 1000.619600 1001.316800 +0.697200
06/01/2022 +0.0166% 1000.453800 1000.619600 +0.165800
05/01/2022 +0.0183% 1000.270500 1000.453800 +0.183300
04/01/2022 +0.0438% 999.832400 1000.270500 +0.438100
03/01/2022 +0.0561% 999.272000 999.832400 +0.560400
31/12/2021 +0.0161% 999.110900 999.272000 +0.161100
30/12/2021 +0.0385% 998.726200 999.110900 +0.384700
29/12/2021 +0.0267% 998.459900 998.726200 +0.266300
28/12/2021 +0.0378% 998.082300 998.459900 +0.377600
27/12/2021 +0.0643% 997.440800 998.082300 +0.641500
24/12/2021 +0.0523% 996.919400 997.440800 +0.521400
23/12/2021 +0.0583% 996.338100 996.919400 +0.581300
22/12/2021 +0.0141% 996.197500 996.338100 +0.140600
21/12/2021 +0.0050% 996.147400 996.197500 +0.050100
20/12/2021 +0.0402% 995.747000 996.147400 +0.400400
17/12/2021 -0.0406% 996.151800 995.747000 -0.404800
16/12/2021 -0.0147% 996.298400 996.151800 -0.146600
15/12/2021 -0.0742% 997.038400 996.298400 -0.740000
14/12/2021 -0.0593% 997.629600 997.038400 -0.591200
13/12/2021 +0.0071% 997.559000 997.629600 +0.070600
10/12/2021 -0.0082% 997.641200 997.559000 -0.082200
09/12/2021 -0.0104% 997.744900 997.641200 -0.103700
07/12/2021 +0.0188% 997.557100 997.744900 +0.187800
06/12/2021 +0.0464% 997.093900 997.557100 +0.463200
03/12/2021 +0.0144% 996.950000 997.093900 +0.143900
02/12/2021 -0.0313% 997.262300 996.950000 -0.312300
01/12/2021 +0.0272% 996.991000 997.262300 +0.271300
30/11/2021 +0.0022% 996.968700 996.991000 +0.022300
29/11/2021 +0.0203% 996.766100 996.968700 +0.202600
26/11/2021 -0.0271% 997.035800 996.766100 -0.269700
25/11/2021 -0.0183% 997.218000 997.035800 -0.182200
24/11/2021 +0.1190% 996.032100 997.218000 +1.185900
23/11/2021 +0.0703% 995.331800 996.032100 +0.700300
22/11/2021 +0.1099% 994.238300 995.331800 +1.093500
19/11/2021 -0.0086% 994.324000 994.238300 -0.085700
18/11/2021 +0.0093% 994.231300 994.324000 +0.092700
17/11/2021 -0.0143% 994.373700 994.231300 -0.142400
16/11/2021 -0.0445% 994.816600 994.373700 -0.442900
15/11/2021 +0.0409% 994.409500 994.816600 +0.407100
12/11/2021 +0.1991% 992.431300 994.409500 +1.978200
11/11/2021 -0.0108% 992.538600 992.431300 -0.107300
10/11/2021 +0.1374% 991.175600 992.538600 +1.363000
09/11/2021 -0.1263% 992.428600 991.175600 -1.253000
08/11/2021 +0.0582% 991.851600 992.428600 +0.577000
05/11/2021 -0.0449% 992.296600 991.851600 -0.445000
04/11/2021 +0.0044% 992.252600 992.296600 +0.044000
03/11/2021 +0.0023% 992.229800 992.252600 +0.022800
02/11/2021 +0.0216% 992.015600 992.229800 +0.214200
29/10/2021 -0.0016% 992.031100 992.015600 -0.015500
28/10/2021 +0.0255% 991.778300 992.031100 +0.252800
27/10/2021 -0.0008% 991.786100 991.778300 -0.007800
26/10/2021 +0.1026% 990.768900 991.786100 +1.017200
25/10/2021 +0.0003% 990.766400 990.768900 +0.002500
22/10/2021 -0.0288% 991.052100 990.766400 -0.285700
21/10/2021 +0.0828% 990.231400 991.052100 +0.820700
20/10/2021 +0.0482% 989.754400 990.231400 +0.477000
19/10/2021 +0.0351% 989.407100 989.754400 +0.347300
18/10/2021 -0.0643% 990.043100 989.407100 -0.636000
15/10/2021 +0.1665% 988.396400 990.043100 +1.646700
14/10/2021 +0.0419% 987.981900 988.396400 +0.414500
13/10/2021 -0.1305% 989.271900 987.981900 -1.290000
Mostrando 1101 - 1200 de 1304 registros
Volver al Detalle Ver Historial