Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0397%
Máximo
0.2012%
Mínimo
-0.1049%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2024 -0.0296% 1229.895300 1229.531700 -0.363600
05/03/2024 +0.0114% 1229.755200 1229.895300 +0.140100
04/03/2024 +0.0456% 1229.194700 1229.755200 +0.560500
01/03/2024 +0.1788% 1226.998400 1229.194700 +2.196300
29/02/2024 -0.0099% 1227.120400 1226.998400 -0.122000
28/02/2024 -0.0387% 1227.596000 1227.120400 -0.475600
27/02/2024 -0.0128% 1227.752800 1227.596000 -0.156800
26/02/2024 +0.0855% 1226.703300 1227.752800 +1.049500
23/02/2024 -0.0361% 1227.146000 1226.703300 -0.442700
22/02/2024 +0.0104% 1227.018100 1227.146000 +0.127900
21/02/2024 +0.0322% 1226.622700 1227.018100 +0.395400
20/02/2024 +0.0458% 1226.061400 1226.622700 +0.561300
19/02/2024 +0.0446% 1225.515000 1226.061400 +0.546400
16/02/2024 +0.0085% 1225.410400 1225.515000 +0.104600
15/02/2024 -0.0289% 1225.765200 1225.410400 -0.354800
14/02/2024 -0.0006% 1225.772000 1225.765200 -0.006800
13/02/2024 +0.1225% 1224.271400 1225.772000 +1.500600
12/02/2024 +0.1237% 1222.757800 1224.271400 +1.513600
09/02/2024 +0.0199% 1222.514700 1222.757800 +0.243100
08/02/2024 +0.1016% 1221.273200 1222.514700 +1.241500
07/02/2024 +0.0626% 1220.509400 1221.273200 +0.763800
06/02/2024 +0.0036% 1220.465200 1220.509400 +0.044200
05/02/2024 +0.1260% 1218.928800 1220.465200 +1.536400
02/02/2024 +0.1157% 1217.518900 1218.928800 +1.409900
01/02/2024 +0.1709% 1215.440100 1217.518900 +2.078800
31/01/2024 +0.0200% 1215.196500 1215.440100 +0.243600
30/01/2024 +0.0574% 1214.499600 1215.196500 +0.696900
29/01/2024 +0.0575% 1213.801000 1214.499600 +0.698600
26/01/2024 +0.0416% 1213.296100 1213.801000 +0.504900
25/01/2024 -0.0058% 1213.366800 1213.296100 -0.070700
24/01/2024 +0.0756% 1212.449700 1213.366800 +0.917100
23/01/2024 +0.0475% 1211.873500 1212.449700 +0.576200
22/01/2024 +0.0486% 1211.284400 1211.873500 +0.589100
19/01/2024 +0.0037% 1211.240000 1211.284400 +0.044400
18/01/2024 -0.0495% 1211.839600 1211.240000 -0.599600
17/01/2024 +0.0519% 1211.211200 1211.839600 +0.628400
16/01/2024 -0.0053% 1211.275000 1211.211200 -0.063800
15/01/2024 +0.1512% 1209.445200 1211.275000 +1.829800
12/01/2024 -0.0303% 1209.811300 1209.445200 -0.366100
11/01/2024 +0.0402% 1209.325400 1209.811300 +0.485900
10/01/2024 +0.0476% 1208.750500 1209.325400 +0.574900
09/01/2024 +0.0407% 1208.258500 1208.750500 +0.492000
08/01/2024 -0.1048% 1209.525500 1208.258500 -1.267000
05/01/2024 -0.0687% 1210.356800 1209.525500 -0.831300
04/01/2024 -0.1049% 1211.626800 1210.356800 -1.270000
03/01/2024 +0.0099% 1211.506300 1211.626800 +0.120500
02/01/2024 +0.1753% 1209.384300 1211.506300 +2.122000
29/12/2023 +0.1111% 1208.041600 1209.384300 +1.342700
28/12/2023 +0.0932% 1206.915900 1208.041600 +1.125700
27/12/2023 +0.0028% 1206.882100 1206.915900 +0.033800
26/12/2023 +0.1128% 1205.521200 1206.882100 +1.360900
22/12/2023 +0.0164% 1205.323000 1205.521200 +0.198200
21/12/2023 +0.0465% 1204.763200 1205.323000 +0.559800
20/12/2023 +0.0882% 1203.701300 1204.763200 +1.061900
19/12/2023 -0.0387% 1204.167700 1203.701300 -0.466400
18/12/2023 +0.1052% 1202.901500 1204.167700 +1.266200
15/12/2023 +0.0361% 1202.467000 1202.901500 +0.434500
14/12/2023 -0.0343% 1202.880100 1202.467000 -0.413100
13/12/2023 -0.0300% 1203.241500 1202.880100 -0.361400
12/12/2023 +0.1175% 1201.828700 1203.241500 +1.412800
11/12/2023 +0.1799% 1199.668000 1201.828700 +2.160700
07/12/2023 +0.0564% 1198.991600 1199.668000 +0.676400
06/12/2023 +0.1301% 1197.433100 1198.991600 +1.558500
05/12/2023 -0.0196% 1197.667700 1197.433100 -0.234600
04/12/2023 +0.0680% 1196.854100 1197.667700 +0.813600
01/12/2023 -0.0302% 1197.215100 1196.854100 -0.361000
30/11/2023 +0.0890% 1196.149800 1197.215100 +1.065300
29/11/2023 -0.0441% 1196.676900 1196.149800 -0.527100
28/11/2023 +0.0077% 1196.584400 1196.676900 +0.092500
27/11/2023 +0.0310% 1196.213300 1196.584400 +0.371100
24/11/2023 +0.0677% 1195.403900 1196.213300 +0.809400
23/11/2023 +0.0416% 1194.906400 1195.403900 +0.497500
22/11/2023 +0.1050% 1193.652500 1194.906400 +1.253900
21/11/2023 +0.0039% 1193.606200 1193.652500 +0.046300
20/11/2023 +0.0113% 1193.470900 1193.606200 +0.135300
17/11/2023 +0.0363% 1193.037200 1193.470900 +0.433700
16/11/2023 +0.0202% 1192.796100 1193.037200 +0.241100
15/11/2023 +0.0533% 1192.160600 1192.796100 +0.635500
14/11/2023 -0.0226% 1192.429800 1192.160600 -0.269200
13/11/2023 +0.0831% 1191.439200 1192.429800 +0.990600
10/11/2023 +0.0642% 1190.674900 1191.439200 +0.764300
09/11/2023 +0.0380% 1190.222500 1190.674900 +0.452400
08/11/2023 +0.0490% 1189.639100 1190.222500 +0.583400
07/11/2023 -0.0091% 1189.747200 1189.639100 -0.108100
06/11/2023 +0.0658% 1188.965000 1189.747200 +0.782200
03/11/2023 -0.0577% 1189.650700 1188.965000 -0.685700
02/11/2023 -0.0186% 1189.872500 1189.650700 -0.221800
31/10/2023 +0.0163% 1189.678200 1189.872500 +0.194300
30/10/2023 +0.2012% 1187.286500 1189.678200 +2.391700
26/10/2023 -0.0463% 1187.836500 1187.286500 -0.550000
25/10/2023 -0.0153% 1188.018500 1187.836500 -0.182000
24/10/2023 -0.0261% 1188.328300 1188.018500 -0.309800
23/10/2023 +0.0880% 1187.283300 1188.328300 +1.045000
20/10/2023 +0.0335% 1186.885200 1187.283300 +0.398100
19/10/2023 +0.0470% 1186.328000 1186.885200 +0.557200
18/10/2023 +0.0608% 1185.606700 1186.328000 +0.721300
17/10/2023 +0.0748% 1184.720400 1185.606700 +0.886300
16/10/2023 +0.1227% 1183.267900 1184.720400 +1.452500
13/10/2023 +0.0962% 1182.129600 1183.267900 +1.138300
12/10/2023 +0.0386% 1181.673200 1182.129600 +0.456400
Mostrando 601 - 700 de 1304 registros
Volver al Detalle Ver Historial