Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: APV
Estadísticas del Período
Promedio
0.0461%
Máximo
0.1841%
Mínimo
-0.1090%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.0171% 1181.471000 1181.673200 +0.202200
10/10/2023 +0.0601% 1180.761600 1181.471000 +0.709400
06/10/2023 +0.0445% 1180.236000 1180.761600 +0.525600
05/10/2023 +0.0142% 1180.068100 1180.236000 +0.167900
04/10/2023 -0.0494% 1180.651400 1180.068100 -0.583300
03/10/2023 +0.0604% 1179.938000 1180.651400 +0.713400
02/10/2023 +0.0849% 1178.937100 1179.938000 +1.000900
29/09/2023 -0.0539% 1179.572300 1178.937100 -0.635200
28/09/2023 -0.0236% 1179.850800 1179.572300 -0.278500
27/09/2023 +0.0837% 1178.863200 1179.850800 +0.987600
26/09/2023 +0.0083% 1178.765500 1178.863200 +0.097700
25/09/2023 +0.0725% 1177.911500 1178.765500 +0.854000
22/09/2023 +0.0511% 1177.309200 1177.911500 +0.602300
21/09/2023 +0.0835% 1176.326200 1177.309200 +0.983000
20/09/2023 +0.1841% 1174.163000 1176.326200 +2.163200
15/09/2023 +0.0733% 1173.302700 1174.163000 +0.860300
14/09/2023 +0.0348% 1172.894800 1173.302700 +0.407900
13/09/2023 +0.0351% 1172.483700 1172.894800 +0.411100
12/09/2023 +0.0612% 1171.766100 1172.483700 +0.717600
11/09/2023 +0.0587% 1171.078900 1171.766100 +0.687200
08/09/2023 -0.1047% 1172.305200 1171.078900 -1.226300
07/09/2023 +0.0857% 1171.300400 1172.305200 +1.004800
06/09/2023 +0.1526% 1169.514200 1171.300400 +1.786200
05/09/2023 +0.0792% 1168.588800 1169.514200 +0.925400
04/09/2023 +0.0916% 1167.518700 1168.588800 +1.070100
01/09/2023 +0.0892% 1166.478000 1167.518700 +1.040700
31/08/2023 +0.0087% 1166.376500 1166.478000 +0.101500
30/08/2023 +0.0235% 1166.102700 1166.376500 +0.273800
29/08/2023 -0.0204% 1166.340900 1166.102700 -0.238200
28/08/2023 +0.1010% 1165.163300 1166.340900 +1.177600
25/08/2023 +0.0131% 1165.011000 1165.163300 +0.152300
24/08/2023 -0.0197% 1165.240600 1165.011000 -0.229600
23/08/2023 +0.0040% 1165.193900 1165.240600 +0.046700
22/08/2023 -0.0179% 1165.402600 1165.193900 -0.208700
21/08/2023 +0.1763% 1163.349500 1165.402600 +2.053100
18/08/2023 +0.1178% 1161.979700 1163.349500 +1.369800
17/08/2023 -0.1090% 1163.246900 1161.979700 -1.267200
16/08/2023 +0.0711% 1162.419600 1163.246900 +0.827300
14/08/2023 +0.0415% 1161.937300 1162.419600 +0.482300
11/08/2023 +0.1292% 1160.436800 1161.937300 +1.500500
10/08/2023 +0.1135% 1159.121000 1160.436800 +1.315800
09/08/2023 +0.1602% 1157.265700 1159.121000 +1.855300
08/08/2023 +0.0026% 1157.235900 1157.265700 +0.029800
07/08/2023 +0.0299% 1156.889800 1157.235900 +0.346100
04/08/2023 +0.1209% 1155.492200 1156.889800 +1.397600
03/08/2023 +0.0482% 1154.935900 1155.492200 +0.556300
02/08/2023 +0.0881% 1153.918600 1154.935900 +1.017300
01/08/2023 +0.0793% 1153.004200 1153.918600 +0.914400
31/07/2023 +0.0378% 1152.568400 1153.004200 +0.435800
28/07/2023 +0.0911% 1151.519300 1152.568400 +1.049100
27/07/2023 -0.0099% 1151.633100 1151.519300 -0.113800
26/07/2023 +0.0053% 1151.571500 1151.633100 +0.061600
25/07/2023 +0.0470% 1151.029900 1151.571500 +0.541600
24/07/2023 +0.0793% 1150.117400 1151.029900 +0.912500
21/07/2023 -0.0458% 1150.644800 1150.117400 -0.527400
20/07/2023 +0.0516% 1150.051000 1150.644800 +0.593800
19/07/2023 +0.0571% 1149.394000 1150.051000 +0.657000
18/07/2023 -0.0533% 1150.006800 1149.394000 -0.612800
17/07/2023 +0.1381% 1148.419800 1150.006800 +1.587000
14/07/2023 -0.0051% 1148.478200 1148.419800 -0.058400
13/07/2023 +0.0811% 1147.547100 1148.478200 +0.931100
12/07/2023 +0.0226% 1147.287400 1147.547100 +0.259700
11/07/2023 +0.0065% 1147.212500 1147.287400 +0.074900
10/07/2023 +0.1065% 1145.991400 1147.212500 +1.221100
07/07/2023 -0.0164% 1146.178900 1145.991400 -0.187500
06/07/2023 +0.0506% 1145.599600 1146.178900 +0.579300
05/07/2023 +0.0316% 1145.237600 1145.599600 +0.362000
04/07/2023 +0.0108% 1145.114200 1145.237600 +0.123400
03/07/2023 +0.0970% 1144.004200 1145.114200 +1.110000
30/06/2023 +0.0419% 1143.525100 1144.004200 +0.479100
29/06/2023 +0.0523% 1142.926900 1143.525100 +0.598200
28/06/2023 +0.0106% 1142.806100 1142.926900 +0.120800
27/06/2023 +0.1686% 1140.880900 1142.806100 +1.925200
23/06/2023 -0.0014% 1140.896900 1140.880900 -0.016000
22/06/2023 +0.0455% 1140.377400 1140.896900 +0.519500
20/06/2023 +0.0550% 1139.750400 1140.377400 +0.627000
19/06/2023 +0.0984% 1138.629600 1139.750400 +1.120800
16/06/2023 +0.0738% 1137.789300 1138.629600 +0.840300
15/06/2023 +0.0407% 1137.326000 1137.789300 +0.463300
14/06/2023 +0.0359% 1136.918200 1137.326000 +0.407800
13/06/2023 +0.0124% 1136.777600 1136.918200 +0.140600
12/06/2023 +0.0324% 1136.409200 1136.777600 +0.368400
09/06/2023 +0.0226% 1136.152300 1136.409200 +0.256900
08/06/2023 +0.0114% 1136.022800 1136.152300 +0.129500
07/06/2023 +0.0513% 1135.440000 1136.022800 +0.582800
06/06/2023 +0.0270% 1135.134000 1135.440000 +0.306000
05/06/2023 +0.0880% 1134.135700 1135.134000 +0.998300
02/06/2023 +0.0682% 1133.363000 1134.135700 +0.772700
01/06/2023 +0.0484% 1132.814600 1133.363000 +0.548400
31/05/2023 +0.0423% 1132.335500 1132.814600 +0.479100
30/05/2023 +0.0367% 1131.920300 1132.335500 +0.415200
29/05/2023 +0.0991% 1130.799000 1131.920300 +1.121300
26/05/2023 +0.0018% 1130.778800 1130.799000 +0.020200
25/05/2023 +0.0225% 1130.524200 1130.778800 +0.254600
24/05/2023 +0.0469% 1129.993700 1130.524200 +0.530500
23/05/2023 -0.0184% 1130.201800 1129.993700 -0.208100
22/05/2023 +0.0784% 1129.316200 1130.201800 +0.885600
19/05/2023 +0.0128% 1129.171300 1129.316200 +0.144900
18/05/2023 +0.0316% 1128.814400 1129.171300 +0.356900
17/05/2023 +0.0316% 1128.457400 1128.814400 +0.357000
Mostrando 701 - 800 de 1304 registros
Volver al Detalle Ver Historial