Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0423%
Máximo
2.3758%
Mínimo
-2.0597%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | +0.1963% | 1505.280100 | 1508.238100 | +2.958000 |
| 11/12/2023 | +1.1167% | 1488.563900 | 1505.280100 | +16.716200 |
| 07/12/2023 | -0.4133% | 1494.729300 | 1488.563900 | -6.165400 |
| 06/12/2023 | +0.4235% | 1488.412300 | 1494.729300 | +6.317000 |
| 05/12/2023 | +1.0640% | 1472.660000 | 1488.412300 | +15.752300 |
| 04/12/2023 | -0.9301% | 1486.421500 | 1472.660000 | -13.761500 |
| 01/12/2023 | +0.1488% | 1484.211700 | 1486.421500 | +2.209800 |
| 30/11/2023 | +0.2661% | 1480.267000 | 1484.211700 | +3.944700 |
| 29/11/2023 | -0.1570% | 1482.592400 | 1480.267000 | -2.325400 |
| 28/11/2023 | +0.2623% | 1478.709100 | 1482.592400 | +3.883300 |
| 27/11/2023 | -0.5194% | 1486.408800 | 1478.709100 | -7.699700 |
| 24/11/2023 | +0.2243% | 1483.077900 | 1486.408800 | +3.330900 |
| 23/11/2023 | -0.1526% | 1485.343100 | 1483.077900 | -2.265200 |
| 22/11/2023 | +0.0678% | 1484.335900 | 1485.343100 | +1.007200 |
| 21/11/2023 | -0.5630% | 1492.716100 | 1484.335900 | -8.380200 |
| 20/11/2023 | +0.2335% | 1489.234400 | 1492.716100 | +3.481700 |
| 17/11/2023 | +0.8950% | 1475.965500 | 1489.234400 | +13.268900 |
| 16/11/2023 | -1.4949% | 1498.196200 | 1475.965500 | -22.230700 |
| 15/11/2023 | -1.0739% | 1514.372000 | 1498.196200 | -16.175800 |
| 14/11/2023 | +0.7963% | 1502.360200 | 1514.372000 | +12.011800 |
| 13/11/2023 | +0.8131% | 1490.194100 | 1502.360200 | +12.166100 |
| 10/11/2023 | +1.1095% | 1473.751600 | 1490.194100 | +16.442500 |
| 09/11/2023 | +0.7000% | 1463.470700 | 1473.751600 | +10.280900 |
| 08/11/2023 | +0.5078% | 1456.057400 | 1463.470700 | +7.413300 |
| 07/11/2023 | +0.4484% | 1449.542400 | 1456.057400 | +6.515000 |
| 06/11/2023 | -0.2379% | 1452.994300 | 1449.542400 | -3.451900 |
| 03/11/2023 | +1.0032% | 1438.490300 | 1452.994300 | +14.504000 |
| 02/11/2023 | +1.5835% | 1415.890500 | 1438.490300 | +22.599800 |
| 31/10/2023 | -0.9794% | 1429.825200 | 1415.890500 | -13.934700 |
| 30/10/2023 | -1.4011% | 1449.999800 | 1429.825200 | -20.174600 |
| 26/10/2023 | -0.0807% | 1451.170100 | 1449.999800 | -1.170300 |
| 25/10/2023 | -0.8702% | 1463.853600 | 1451.170100 | -12.683500 |
| 24/10/2023 | -0.5010% | 1471.205800 | 1463.853600 | -7.352200 |
| 23/10/2023 | -0.4689% | 1478.119800 | 1471.205800 | -6.914000 |
| 20/10/2023 | -0.8452% | 1490.665100 | 1478.119800 | -12.545300 |
| 19/10/2023 | -0.3823% | 1496.375500 | 1490.665100 | -5.710400 |
| 18/10/2023 | -2.0597% | 1527.515400 | 1496.375500 | -31.139900 |
| 17/10/2023 | +0.5357% | 1519.354700 | 1527.515400 | +8.160700 |
| 16/10/2023 | +0.4952% | 1511.849700 | 1519.354700 | +7.505000 |
| 13/10/2023 | +0.2193% | 1508.537800 | 1511.849700 | +3.311900 |
| 12/10/2023 | +0.3640% | 1503.056600 | 1508.537800 | +5.481200 |
| 11/10/2023 | +0.0800% | 1501.855100 | 1503.056600 | +1.201500 |
| 10/10/2023 | +2.3758% | 1466.594600 | 1501.855100 | +35.260500 |
| 06/10/2023 | +0.9519% | 1452.699600 | 1466.594600 | +13.895000 |
| 05/10/2023 | +0.3206% | 1448.049100 | 1452.699600 | +4.650500 |
| 04/10/2023 | -0.3336% | 1452.888300 | 1448.049100 | -4.839200 |
| 03/10/2023 | -0.3253% | 1457.622300 | 1452.888300 | -4.734000 |
| 02/10/2023 | -0.5364% | 1465.462000 | 1457.622300 | -7.839700 |
| 29/09/2023 | -0.7518% | 1476.520200 | 1465.462000 | -11.058200 |
| 28/09/2023 | +0.6288% | 1467.264600 | 1476.520200 | +9.255600 |
| 27/09/2023 | -0.3891% | 1472.985100 | 1467.264600 | -5.720500 |
| 26/09/2023 | -0.4853% | 1480.150300 | 1472.985100 | -7.165200 |
| 25/09/2023 | +0.2826% | 1475.972600 | 1480.150300 | +4.177700 |
| 22/09/2023 | -0.1867% | 1478.730800 | 1475.972600 | -2.758200 |
| 21/09/2023 | -0.9822% | 1493.326800 | 1478.730800 | -14.596000 |
| 20/09/2023 | -0.6946% | 1503.735800 | 1493.326800 | -10.409000 |
| 15/09/2023 | +0.0520% | 1502.954000 | 1503.735800 | +0.781800 |
| 14/09/2023 | +0.3872% | 1497.146200 | 1502.954000 | +5.807800 |
| 13/09/2023 | -0.5583% | 1505.528100 | 1497.146200 | -8.381900 |
| 12/09/2023 | +0.6095% | 1496.379500 | 1505.528100 | +9.148600 |
| 11/09/2023 | +0.3744% | 1490.786900 | 1496.379500 | +5.592600 |
| 08/09/2023 | +1.1523% | 1473.707100 | 1490.786900 | +17.079800 |
| 07/09/2023 | +0.0856% | 1472.446400 | 1473.707100 | +1.260700 |
| 06/09/2023 | -0.0952% | 1473.848500 | 1472.446400 | -1.402100 |
| 05/09/2023 | +0.4930% | 1466.599600 | 1473.848500 | +7.248900 |
| 04/09/2023 | +0.5782% | 1458.144900 | 1466.599600 | +8.454700 |
| 01/09/2023 | -0.1103% | 1459.754300 | 1458.144900 | -1.609400 |
| 31/08/2023 | -0.5318% | 1467.537500 | 1459.754300 | -7.783200 |
| 30/08/2023 | -0.1367% | 1469.545400 | 1467.537500 | -2.007900 |
| 29/08/2023 | +2.1596% | 1438.149600 | 1469.545400 | +31.395800 |
| 28/08/2023 | +0.6016% | 1429.523200 | 1438.149600 | +8.626400 |
| 25/08/2023 | -1.3304% | 1448.668900 | 1429.523200 | -19.145700 |
| 24/08/2023 | -1.1823% | 1465.897500 | 1448.668900 | -17.228600 |
| 23/08/2023 | +0.5025% | 1458.549200 | 1465.897500 | +7.348300 |
| 22/08/2023 | +0.2593% | 1454.772800 | 1458.549200 | +3.776400 |
| 21/08/2023 | +0.0266% | 1454.386400 | 1454.772800 | +0.386400 |
| 18/08/2023 | -0.0658% | 1455.343400 | 1454.386400 | -0.957000 |
| 17/08/2023 | -0.2653% | 1459.209500 | 1455.343400 | -3.866100 |
| 16/08/2023 | -0.9775% | 1473.543200 | 1459.209500 | -14.333700 |
| 14/08/2023 | +0.0500% | 1472.807200 | 1473.543200 | +0.736000 |
| 11/08/2023 | -1.0011% | 1487.625500 | 1472.807200 | -14.818300 |
| 10/08/2023 | +0.2042% | 1484.591500 | 1487.625500 | +3.034000 |
| 09/08/2023 | -0.4496% | 1491.281200 | 1484.591500 | -6.689700 |
| 08/08/2023 | -0.0450% | 1491.952400 | 1491.281200 | -0.671200 |
| 07/08/2023 | +0.4824% | 1484.772700 | 1491.952400 | +7.179700 |
| 04/08/2023 | -0.0567% | 1485.614800 | 1484.772700 | -0.842100 |
| 03/08/2023 | +0.1724% | 1483.056100 | 1485.614800 | +2.558700 |
| 02/08/2023 | -0.9624% | 1497.398300 | 1483.056100 | -14.342200 |
| 01/08/2023 | -0.6100% | 1506.560600 | 1497.398300 | -9.162300 |
| 31/07/2023 | +1.3220% | 1486.774800 | 1506.560600 | +19.785800 |
| 28/07/2023 | +0.6396% | 1477.295600 | 1486.774800 | +9.479200 |
| 27/07/2023 | +0.0265% | 1476.904300 | 1477.295600 | +0.391300 |
| 26/07/2023 | -0.2599% | 1480.747400 | 1476.904300 | -3.843100 |
| 25/07/2023 | +0.5283% | 1472.944800 | 1480.747400 | +7.802600 |
| 24/07/2023 | +0.8632% | 1460.285200 | 1472.944800 | +12.659600 |
| 21/07/2023 | +1.5038% | 1438.489600 | 1460.285200 | +21.795600 |
| 20/07/2023 | -0.8884% | 1451.326700 | 1438.489600 | -12.837100 |
| 19/07/2023 | -0.1831% | 1453.986000 | 1451.326700 | -2.659300 |
| 18/07/2023 | +0.0296% | 1453.555200 | 1453.986000 | +0.430800 |
| 17/07/2023 | +0.5409% | 1445.714600 | 1453.555200 | +7.840600 |
Mostrando 401 -
500
de 1995 registros