Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0407%
Máximo
1.5842%
Mínimo
-1.5796%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.3360% | 1827.306400 | 1803.056600 | -24.249800 |
| 24/02/2025 | -0.3972% | 1834.578100 | 1827.306400 | -7.271700 |
| 21/02/2025 | -0.1037% | 1836.480800 | 1834.578100 | -1.902700 |
| 20/02/2025 | -0.7328% | 1849.988800 | 1836.480800 | -13.508000 |
| 19/02/2025 | +0.0913% | 1848.300500 | 1849.988800 | +1.688300 |
| 18/02/2025 | +0.2116% | 1844.393700 | 1848.300500 | +3.906800 |
| 17/02/2025 | +0.9337% | 1827.253000 | 1844.393700 | +17.140700 |
| 14/02/2025 | -0.1818% | 1830.577800 | 1827.253000 | -3.324800 |
| 13/02/2025 | -0.2395% | 1834.966900 | 1830.577800 | -4.389100 |
| 12/02/2025 | -0.6253% | 1846.476200 | 1834.966900 | -11.509300 |
| 11/02/2025 | +0.2648% | 1841.593400 | 1846.476200 | +4.882800 |
| 10/02/2025 | -0.0538% | 1842.584500 | 1841.593400 | -0.991100 |
| 07/02/2025 | -0.4952% | 1851.731700 | 1842.584500 | -9.147200 |
| 06/02/2025 | +0.1022% | 1849.840200 | 1851.731700 | +1.891500 |
| 05/02/2025 | -0.2647% | 1854.742700 | 1849.840200 | -4.902500 |
| 04/02/2025 | -0.6327% | 1866.514300 | 1854.742700 | -11.771600 |
| 03/02/2025 | -0.5250% | 1876.339300 | 1866.514300 | -9.825000 |
| 31/01/2025 | +0.5435% | 1866.169500 | 1876.339300 | +10.169800 |
| 30/01/2025 | +0.1135% | 1864.052400 | 1866.169500 | +2.117100 |
| 29/01/2025 | +0.2413% | 1859.560100 | 1864.052400 | +4.492300 |
| 28/01/2025 | +0.2333% | 1855.226600 | 1859.560100 | +4.333500 |
| 27/01/2025 | -0.5022% | 1864.566100 | 1855.226600 | -9.339500 |
| 24/01/2025 | -0.2178% | 1868.631800 | 1864.566100 | -4.065700 |
| 23/01/2025 | -0.1350% | 1871.156300 | 1868.631800 | -2.524500 |
| 22/01/2025 | +0.0564% | 1870.101000 | 1871.156300 | +1.055300 |
| 21/01/2025 | +0.2737% | 1864.989700 | 1870.101000 | +5.111300 |
| 20/01/2025 | -0.3106% | 1870.791000 | 1864.989700 | -5.801300 |
| 17/01/2025 | +0.6593% | 1858.498300 | 1870.791000 | +12.292700 |
| 16/01/2025 | +1.5516% | 1829.884000 | 1858.498300 | +28.614300 |
| 15/01/2025 | +0.7469% | 1816.266800 | 1829.884000 | +13.617200 |
| 14/01/2025 | -0.4796% | 1824.997900 | 1816.266800 | -8.731100 |
| 13/01/2025 | -0.4108% | 1832.510200 | 1824.997900 | -7.512300 |
| 10/01/2025 | -0.2046% | 1836.264000 | 1832.510200 | -3.753800 |
| 09/01/2025 | -0.5730% | 1846.816200 | 1836.264000 | -10.552200 |
| 08/01/2025 | -0.3421% | 1853.144500 | 1846.816200 | -6.328300 |
| 07/01/2025 | -0.1858% | 1856.591600 | 1853.144500 | -3.447100 |
| 06/01/2025 | +0.7225% | 1843.225800 | 1856.591600 | +13.365800 |
| 03/01/2025 | +0.9253% | 1826.248500 | 1843.225800 | +16.977300 |
| 02/01/2025 | +0.0642% | 1825.076200 | 1826.248500 | +1.172300 |
| 31/12/2024 | -0.0093% | 1825.246300 | 1825.076200 | -0.170100 |
| 30/12/2024 | -0.0534% | 1826.220700 | 1825.246300 | -0.974400 |
| 27/12/2024 | +0.0360% | 1825.562600 | 1826.220700 | +0.658100 |
| 26/12/2024 | +0.1281% | 1823.224700 | 1825.562600 | +2.337900 |
| 24/12/2024 | -0.1308% | 1825.611800 | 1823.224700 | -2.387100 |
| 23/12/2024 | +0.1606% | 1822.683100 | 1825.611800 | +2.928700 |
| 20/12/2024 | -0.6995% | 1835.476600 | 1822.683100 | -12.793500 |
| 19/12/2024 | -0.8502% | 1851.147600 | 1835.476600 | -15.671000 |
| 18/12/2024 | -0.3451% | 1857.547600 | 1851.147600 | -6.400000 |
| 17/12/2024 | -0.0721% | 1858.888300 | 1857.547600 | -1.340700 |
| 16/12/2024 | +0.4366% | 1850.791000 | 1858.888300 | +8.097300 |
| 13/12/2024 | +0.1904% | 1847.270000 | 1850.791000 | +3.521000 |
| 12/12/2024 | +0.2141% | 1843.318700 | 1847.270000 | +3.951300 |
| 11/12/2024 | +0.2814% | 1838.139000 | 1843.318700 | +5.179700 |
| 10/12/2024 | +0.2468% | 1833.607300 | 1838.139000 | +4.531700 |
| 09/12/2024 | -0.3726% | 1840.451600 | 1833.607300 | -6.844300 |
| 06/12/2024 | +0.2696% | 1835.496700 | 1840.451600 | +4.954900 |
| 05/12/2024 | +0.1075% | 1833.524400 | 1835.496700 | +1.972300 |
| 04/12/2024 | +0.2942% | 1828.137300 | 1833.524400 | +5.387100 |
| 03/12/2024 | -0.2383% | 1832.499400 | 1828.137300 | -4.362100 |
| 02/12/2024 | +0.0794% | 1831.045100 | 1832.499400 | +1.454300 |
| 29/11/2024 | +0.1900% | 1827.568600 | 1831.045100 | +3.476500 |
| 28/11/2024 | +0.0761% | 1826.177500 | 1827.568600 | +1.391100 |
| 27/11/2024 | +0.0281% | 1825.663900 | 1826.177500 | +0.513600 |
| 26/11/2024 | -0.0557% | 1826.680600 | 1825.663900 | -1.016700 |
| 25/11/2024 | +0.0921% | 1824.999800 | 1826.680600 | +1.680800 |
| 22/11/2024 | +0.9427% | 1807.875500 | 1824.999800 | +17.124300 |
| 21/11/2024 | +0.1717% | 1804.773400 | 1807.875500 | +3.102100 |
| 20/11/2024 | -0.2716% | 1809.681200 | 1804.773400 | -4.907800 |
| 19/11/2024 | -0.1119% | 1811.707200 | 1809.681200 | -2.026000 |
| 18/11/2024 | +0.0277% | 1811.206200 | 1811.707200 | +0.501000 |
| 15/11/2024 | -0.8877% | 1827.355800 | 1811.206200 | -16.149600 |
| 14/11/2024 | -0.4514% | 1835.623800 | 1827.355800 | -8.268000 |
| 13/11/2024 | -0.4743% | 1844.350500 | 1835.623800 | -8.726700 |
| 12/11/2024 | -0.0230% | 1844.775500 | 1844.350500 | -0.425000 |
| 11/11/2024 | +1.5842% | 1815.781100 | 1844.775500 | +28.994400 |
| 08/11/2024 | +0.8376% | 1800.634900 | 1815.781100 | +15.146200 |
| 07/11/2024 | -0.4223% | 1808.255800 | 1800.634900 | -7.620900 |
| 06/11/2024 | +1.4680% | 1781.904300 | 1808.255800 | +26.351500 |
| 05/11/2024 | +0.2996% | 1776.574300 | 1781.904300 | +5.330000 |
| 04/11/2024 | -1.5796% | 1804.859600 | 1776.574300 | -28.285300 |
| 30/10/2024 | +0.5211% | 1795.479000 | 1804.859600 | +9.380600 |
| 29/10/2024 | +0.1093% | 1793.517800 | 1795.479000 | +1.961200 |
| 28/10/2024 | +0.0557% | 1792.519500 | 1793.517800 | +0.998300 |
| 25/10/2024 | +0.5243% | 1783.146600 | 1792.519500 | +9.372900 |
| 24/10/2024 | -0.3328% | 1789.091400 | 1783.146600 | -5.944800 |
| 23/10/2024 | -0.3572% | 1795.493100 | 1789.091400 | -6.401700 |
| 22/10/2024 | -0.5596% | 1805.568600 | 1795.493100 | -10.075500 |
| 21/10/2024 | +0.3700% | 1798.901100 | 1805.568600 | +6.667500 |
| 18/10/2024 | +0.2672% | 1794.100900 | 1798.901100 | +4.800200 |
| 17/10/2024 | +0.4131% | 1786.704900 | 1794.100900 | +7.396000 |
| 16/10/2024 | +0.0487% | 1785.835800 | 1786.704900 | +0.869100 |
| 15/10/2024 | +0.6776% | 1773.776300 | 1785.835800 | +12.059500 |
| 14/10/2024 | +0.4254% | 1766.246800 | 1773.776300 | +7.529500 |
| 11/10/2024 | -0.1395% | 1768.712200 | 1766.246800 | -2.465400 |
| 10/10/2024 | -0.1995% | 1772.244400 | 1768.712200 | -3.532200 |
| 09/10/2024 | +0.0695% | 1771.012800 | 1772.244400 | +1.231600 |
| 08/10/2024 | +0.6676% | 1759.229500 | 1771.012800 | +11.783300 |
| 07/10/2024 | +0.3649% | 1752.822600 | 1759.229500 | +6.406900 |
| 04/10/2024 | +0.3581% | 1746.557700 | 1752.822600 | +6.264900 |
| 03/10/2024 | +0.8874% | 1731.127400 | 1746.557700 | +15.430300 |
Mostrando 101 -
200
de 1995 registros