Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0983%
Máximo
1.3313%
Mínimo
-1.2921%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | -0.1560% | 1666.627700 | 1664.029100 | -2.598600 |
| 03/05/2024 | -0.5067% | 1675.094200 | 1666.627700 | -8.466500 |
| 02/05/2024 | -0.3208% | 1680.477200 | 1675.094200 | -5.383000 |
| 30/04/2024 | +0.8676% | 1665.960200 | 1680.477200 | +14.517000 |
| 29/04/2024 | +0.4303% | 1658.807000 | 1665.960200 | +7.153200 |
| 26/04/2024 | +0.1584% | 1656.181900 | 1658.807000 | +2.625100 |
| 25/04/2024 | -0.8875% | 1670.946500 | 1656.181900 | -14.764600 |
| 24/04/2024 | +0.6701% | 1659.786300 | 1670.946500 | +11.160200 |
| 23/04/2024 | +0.4371% | 1652.547800 | 1659.786300 | +7.238500 |
| 22/04/2024 | -0.4962% | 1660.768200 | 1652.547800 | -8.220400 |
| 19/04/2024 | -1.2341% | 1681.391100 | 1660.768200 | -20.622900 |
| 18/04/2024 | -0.3980% | 1688.096600 | 1681.391100 | -6.705500 |
| 17/04/2024 | -1.2776% | 1709.801500 | 1688.096600 | -21.704900 |
| 16/04/2024 | -0.5513% | 1719.253200 | 1709.801500 | -9.451700 |
| 15/04/2024 | +0.3209% | 1713.745200 | 1719.253200 | +5.508000 |
| 12/04/2024 | +0.5508% | 1704.332100 | 1713.745200 | +9.413100 |
| 11/04/2024 | -0.0757% | 1705.623600 | 1704.332100 | -1.291500 |
| 10/04/2024 | +0.5238% | 1696.712900 | 1705.623600 | +8.910700 |
| 09/04/2024 | -0.4755% | 1704.799800 | 1696.712900 | -8.086900 |
| 08/04/2024 | -0.0904% | 1706.342300 | 1704.799800 | -1.542500 |
| 05/04/2024 | -0.2167% | 1710.044400 | 1706.342300 | -3.702100 |
| 04/04/2024 | -1.1838% | 1730.408600 | 1710.044400 | -20.364200 |
| 03/04/2024 | -0.8367% | 1744.947500 | 1730.408600 | -14.538900 |
| 02/04/2024 | -1.2227% | 1766.413600 | 1744.947500 | -21.466100 |
| 01/04/2024 | +0.0725% | 1765.132900 | 1766.413600 | +1.280700 |
| 28/03/2024 | +0.4296% | 1757.567000 | 1765.132900 | +7.565900 |
| 27/03/2024 | +0.1272% | 1755.333000 | 1757.567000 | +2.234000 |
| 26/03/2024 | +0.3886% | 1748.525200 | 1755.333000 | +6.807800 |
| 25/03/2024 | -0.3093% | 1753.942400 | 1748.525200 | -5.417200 |
| 22/03/2024 | +0.3036% | 1748.625600 | 1753.942400 | +5.316800 |
| 21/03/2024 | +0.8850% | 1733.219400 | 1748.625600 | +15.406200 |
| 20/03/2024 | +1.2309% | 1712.016500 | 1733.219400 | +21.202900 |
| 19/03/2024 | +1.3313% | 1689.376100 | 1712.016500 | +22.640400 |
| 18/03/2024 | +0.5610% | 1679.925300 | 1689.376100 | +9.450800 |
| 15/03/2024 | -0.7137% | 1691.957000 | 1679.925300 | -12.031700 |
| 14/03/2024 | -0.6344% | 1702.725400 | 1691.957000 | -10.768400 |
| 13/03/2024 | -0.9125% | 1718.334400 | 1702.725400 | -15.609000 |
| 12/03/2024 | +0.4921% | 1709.899900 | 1718.334400 | +8.434500 |
| 11/03/2024 | -0.6101% | 1720.363700 | 1709.899900 | -10.463800 |
| 08/03/2024 | -1.2921% | 1742.736700 | 1720.363700 | -22.373000 |
| 07/03/2024 | +0.6489% | 1731.464300 | 1742.736700 | +11.272400 |
| 06/03/2024 | +0.7535% | 1718.466200 | 1731.464300 | +12.998100 |
| 05/03/2024 | -0.2005% | 1721.914400 | 1718.466200 | -3.448200 |
| 04/03/2024 | +0.4730% | 1713.789100 | 1721.914400 | +8.125300 |
| 01/03/2024 | +0.3613% | 1707.608500 | 1713.789100 | +6.180600 |
| 29/02/2024 | -0.7626% | 1720.680300 | 1707.608500 | -13.071800 |
| 28/02/2024 | -0.1761% | 1723.713600 | 1720.680300 | -3.033300 |
| 27/02/2024 | -0.1224% | 1725.823900 | 1723.713600 | -2.110300 |
| 26/02/2024 | -0.0360% | 1726.445900 | 1725.823900 | -0.622000 |
| 23/02/2024 | +0.9660% | 1709.849200 | 1726.445900 | +16.596700 |
| 22/02/2024 | +1.2536% | 1688.548600 | 1709.849200 | +21.300600 |
| 21/02/2024 | +0.1587% | 1685.870800 | 1688.548600 | +2.677800 |
| 20/02/2024 | -0.3665% | 1692.061400 | 1685.870800 | -6.190600 |
| 19/02/2024 | -0.0971% | 1693.705400 | 1692.061400 | -1.644000 |
| 16/02/2024 | +1.0191% | 1676.533200 | 1693.705400 | +17.172200 |
| 15/02/2024 | +0.6412% | 1665.817800 | 1676.533200 | +10.715400 |
| 14/02/2024 | -0.8349% | 1679.783800 | 1665.817800 | -13.966000 |
| 13/02/2024 | -0.9308% | 1695.491900 | 1679.783800 | -15.708100 |
| 12/02/2024 | +0.9121% | 1680.098400 | 1695.491900 | +15.393500 |
| 09/02/2024 | +0.9356% | 1664.452200 | 1680.098400 | +15.646200 |
| 08/02/2024 | +0.5805% | 1654.818600 | 1664.452200 | +9.633600 |
| 07/02/2024 | +0.3142% | 1649.626500 | 1654.818600 | +5.192100 |
| 06/02/2024 | +0.1784% | 1646.686300 | 1649.626500 | +2.940200 |
| 05/02/2024 | +0.6359% | 1636.248900 | 1646.686300 | +10.437400 |
| 02/02/2024 | +1.0283% | 1619.510200 | 1636.248900 | +16.738700 |
| 01/02/2024 | +0.1722% | 1616.723900 | 1619.510200 | +2.786300 |
| 31/01/2024 | -0.2515% | 1620.794600 | 1616.723900 | -4.070700 |
| 30/01/2024 | +0.5595% | 1611.751300 | 1620.794600 | +9.043300 |
| 29/01/2024 | +0.8599% | 1597.951600 | 1611.751300 | +13.799700 |
| 26/01/2024 | +0.5809% | 1588.696100 | 1597.951600 | +9.255500 |
| 25/01/2024 | +0.1489% | 1586.332300 | 1588.696100 | +2.363800 |
| 24/01/2024 | +0.9694% | 1571.029200 | 1586.332300 | +15.303100 |
| 23/01/2024 | +0.1014% | 1569.437700 | 1571.029200 | +1.591500 |
| 22/01/2024 | +0.0164% | 1569.179900 | 1569.437700 | +0.257800 |
| 19/01/2024 | -0.4028% | 1575.514000 | 1569.179900 | -6.334100 |
| 18/01/2024 | -0.4326% | 1582.344500 | 1575.514000 | -6.830500 |
| 17/01/2024 | -0.5971% | 1591.820600 | 1582.344500 | -9.476100 |
| 16/01/2024 | +0.3686% | 1585.964100 | 1591.820600 | +5.856500 |
| 15/01/2024 | +0.1078% | 1584.254700 | 1585.964100 | +1.709400 |
| 12/01/2024 | +0.4066% | 1577.826000 | 1584.254700 | +6.428700 |
| 11/01/2024 | -0.7742% | 1590.088200 | 1577.826000 | -12.262200 |
| 10/01/2024 | +0.4461% | 1583.010800 | 1590.088200 | +7.077400 |
| 09/01/2024 | +0.9961% | 1567.320500 | 1583.010800 | +15.690300 |
| 08/01/2024 | +0.8086% | 1554.697800 | 1567.320500 | +12.622700 |
| 05/01/2024 | +0.5610% | 1546.000900 | 1554.697800 | +8.696900 |
| 04/01/2024 | -0.1549% | 1548.398000 | 1546.000900 | -2.397100 |
| 03/01/2024 | -0.2041% | 1551.561200 | 1548.398000 | -3.163200 |
| 02/01/2024 | -0.4049% | 1557.855700 | 1551.561200 | -6.294500 |
| 29/12/2023 | -0.8233% | 1570.734500 | 1557.855700 | -12.878800 |
| 28/12/2023 | -0.0593% | 1571.666200 | 1570.734500 | -0.931700 |
| 27/12/2023 | -0.1484% | 1573.999900 | 1571.666200 | -2.333700 |
| 26/12/2023 | +1.3161% | 1553.420300 | 1573.999900 | +20.579600 |
| 22/12/2023 | +1.1004% | 1536.420000 | 1553.420300 | +17.000300 |
| 21/12/2023 | +0.7373% | 1525.133100 | 1536.420000 | +11.286900 |
| 20/12/2023 | -0.0058% | 1525.221400 | 1525.133100 | -0.088300 |
| 19/12/2023 | -0.4757% | 1532.493800 | 1525.221400 | -7.272400 |
| 18/12/2023 | -0.0703% | 1533.572000 | 1532.493800 | -1.078200 |
| 15/12/2023 | +0.5104% | 1525.764400 | 1533.572000 | +7.807600 |
| 14/12/2023 | +0.9427% | 1511.449000 | 1525.764400 | +14.315400 |
| 13/12/2023 | +0.2127% | 1508.238100 | 1511.449000 | +3.210900 |
Mostrando 301 -
400
de 1995 registros