Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
-0.0052%
Máximo
2.3496%
Mínimo
-2.0506%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | -0.0062% | 1334.621300 | 1334.539200 | -0.082100 |
| 17/02/2023 | -0.7459% | 1344.613300 | 1334.621300 | -9.992000 |
| 16/02/2023 | +0.3249% | 1340.251700 | 1344.613300 | +4.361600 |
| 15/02/2023 | -0.3460% | 1344.897100 | 1340.251700 | -4.645400 |
| 14/02/2023 | -0.4077% | 1350.391300 | 1344.897100 | -5.494200 |
| 13/02/2023 | -0.2579% | 1353.878100 | 1350.391300 | -3.486800 |
| 10/02/2023 | +0.1471% | 1351.887600 | 1353.878100 | +1.990500 |
| 09/02/2023 | +0.5076% | 1345.043400 | 1351.887600 | +6.844200 |
| 08/02/2023 | -0.8050% | 1355.914600 | 1345.043400 | -10.871200 |
| 07/02/2023 | +0.4291% | 1350.108900 | 1355.914600 | +5.805700 |
| 06/02/2023 | -0.0405% | 1350.655500 | 1350.108900 | -0.546600 |
| 03/02/2023 | -0.7163% | 1360.364700 | 1350.655500 | -9.709200 |
| 02/02/2023 | -0.2641% | 1363.961900 | 1360.364700 | -3.597200 |
| 01/02/2023 | -0.2532% | 1367.419400 | 1363.961900 | -3.457500 |
| 31/01/2023 | -0.1224% | 1369.093900 | 1367.419400 | -1.674500 |
| 30/01/2023 | -0.2138% | 1372.024400 | 1369.093900 | -2.930500 |
| 27/01/2023 | -0.1041% | 1373.453900 | 1372.024400 | -1.429500 |
| 26/01/2023 | +0.5302% | 1366.190500 | 1373.453900 | +7.263400 |
| 25/01/2023 | -0.0306% | 1366.608500 | 1366.190500 | -0.418000 |
| 24/01/2023 | -0.2293% | 1369.746200 | 1366.608500 | -3.137700 |
| 23/01/2023 | +0.1402% | 1367.827000 | 1369.746200 | +1.919200 |
| 20/01/2023 | +0.7303% | 1357.873600 | 1367.827000 | +9.953400 |
| 19/01/2023 | +0.4825% | 1351.337000 | 1357.873600 | +6.536600 |
| 18/01/2023 | -0.6102% | 1359.608300 | 1351.337000 | -8.271300 |
| 17/01/2023 | +0.1211% | 1357.962200 | 1359.608300 | +1.646100 |
| 16/01/2023 | -0.2102% | 1360.819800 | 1357.962200 | -2.857600 |
| 13/01/2023 | +0.2770% | 1357.055800 | 1360.819800 | +3.764000 |
| 12/01/2023 | +0.4200% | 1351.368300 | 1357.055800 | +5.687500 |
| 11/01/2023 | +0.5584% | 1343.842800 | 1351.368300 | +7.525500 |
| 10/01/2023 | +0.2645% | 1340.293300 | 1343.842800 | +3.549500 |
| 09/01/2023 | +0.0343% | 1339.833400 | 1340.293300 | +0.459900 |
| 06/01/2023 | +1.2530% | 1323.149600 | 1339.833400 | +16.683800 |
| 05/01/2023 | +0.0873% | 1321.995300 | 1323.149600 | +1.154300 |
| 04/01/2023 | +0.6646% | 1313.238400 | 1321.995300 | +8.756900 |
| 03/01/2023 | -0.7773% | 1323.485500 | 1313.238400 | -10.247100 |
| 30/12/2022 | -0.4425% | 1329.355200 | 1323.485500 | -5.869700 |
| 29/12/2022 | +0.8371% | 1318.273400 | 1329.355200 | +11.081800 |
| 28/12/2022 | -1.3907% | 1336.735200 | 1318.273400 | -18.461800 |
| 27/12/2022 | -0.1068% | 1338.163200 | 1336.735200 | -1.428000 |
| 26/12/2022 | +0.2725% | 1334.521600 | 1338.163200 | +3.641600 |
| 23/12/2022 | +0.5838% | 1326.753600 | 1334.521600 | +7.768000 |
| 22/12/2022 | -1.1561% | 1342.180600 | 1326.753600 | -15.427000 |
| 21/12/2022 | +0.3940% | 1336.903000 | 1342.180600 | +5.277600 |
| 20/12/2022 | -0.0978% | 1338.211700 | 1336.903000 | -1.308700 |
| 19/12/2022 | +0.1066% | 1336.785900 | 1338.211700 | +1.425800 |
| 16/12/2022 | +0.0785% | 1335.737200 | 1336.785900 | +1.048700 |
| 15/12/2022 | -0.5815% | 1343.527400 | 1335.737200 | -7.790200 |
| 14/12/2022 | -0.3801% | 1348.644400 | 1343.527400 | -5.117000 |
| 13/12/2022 | +0.1102% | 1347.158400 | 1348.644400 | +1.486000 |
| 12/12/2022 | -0.2595% | 1350.658400 | 1347.158400 | -3.500000 |
| 09/12/2022 | +0.5214% | 1343.634700 | 1350.658400 | +7.023700 |
| 07/12/2022 | -0.4827% | 1350.136200 | 1343.634700 | -6.501500 |
| 06/12/2022 | -0.1201% | 1351.759200 | 1350.136200 | -1.623000 |
| 05/12/2022 | -1.0644% | 1366.223800 | 1351.759200 | -14.464600 |
| 02/12/2022 | -1.9402% | 1392.989400 | 1366.223800 | -26.765600 |
| 01/12/2022 | -0.5966% | 1401.325200 | 1392.989400 | -8.335800 |
| 30/11/2022 | +1.2779% | 1383.531900 | 1401.325200 | +17.793300 |
| 29/11/2022 | +0.4466% | 1377.366800 | 1383.531900 | +6.165100 |
| 28/11/2022 | -0.7052% | 1387.115000 | 1377.366800 | -9.748200 |
| 25/11/2022 | -0.2722% | 1390.896200 | 1387.115000 | -3.781200 |
| 24/11/2022 | -0.5041% | 1397.926000 | 1390.896200 | -7.029800 |
| 23/11/2022 | +0.1422% | 1395.939200 | 1397.926000 | +1.986800 |
| 22/11/2022 | -0.0252% | 1396.291200 | 1395.939200 | -0.352000 |
| 21/11/2022 | +1.0456% | 1381.767100 | 1396.291200 | +14.524100 |
| 18/11/2022 | +0.3549% | 1376.871600 | 1381.767100 | +4.895500 |
| 17/11/2022 | +0.3938% | 1371.459600 | 1376.871600 | +5.412000 |
| 16/11/2022 | -0.8171% | 1382.711500 | 1371.459600 | -11.251900 |
| 15/11/2022 | +0.4848% | 1376.025000 | 1382.711500 | +6.686500 |
| 14/11/2022 | +0.2090% | 1373.152500 | 1376.025000 | +2.872500 |
| 11/11/2022 | +0.6851% | 1363.777600 | 1373.152500 | +9.374900 |
| 10/11/2022 | +1.3501% | 1345.489600 | 1363.777600 | +18.288000 |
| 09/11/2022 | -1.3697% | 1364.045700 | 1345.489600 | -18.556100 |
| 08/11/2022 | +0.4455% | 1357.982800 | 1364.045700 | +6.062900 |
| 07/11/2022 | -0.4848% | 1364.582500 | 1357.982800 | -6.599700 |
| 04/11/2022 | +1.3838% | 1345.829700 | 1364.582500 | +18.752800 |
| 03/11/2022 | +0.5703% | 1338.176900 | 1345.829700 | +7.652800 |
| 02/11/2022 | -0.1080% | 1339.622400 | 1338.176900 | -1.445500 |
| 28/10/2022 | +0.0652% | 1338.749500 | 1339.622400 | +0.872900 |
| 27/10/2022 | -0.7016% | 1348.175800 | 1338.749500 | -9.426300 |
| 26/10/2022 | -0.4199% | 1353.849000 | 1348.175800 | -5.673200 |
| 25/10/2022 | +0.6224% | 1345.449100 | 1353.849000 | +8.399900 |
| 24/10/2022 | -1.0431% | 1359.557000 | 1345.449100 | -14.107900 |
| 21/10/2022 | +1.5574% | 1338.547500 | 1359.557000 | +21.009500 |
| 20/10/2022 | -0.1671% | 1340.785900 | 1338.547500 | -2.238400 |
| 19/10/2022 | -0.2372% | 1343.969600 | 1340.785900 | -3.183700 |
| 18/10/2022 | +0.5743% | 1336.273100 | 1343.969600 | +7.696500 |
| 17/10/2022 | +2.3496% | 1305.241600 | 1336.273100 | +31.031500 |
| 14/10/2022 | -0.9248% | 1317.368900 | 1305.241600 | -12.127300 |
| 13/10/2022 | +1.3630% | 1299.534400 | 1317.368900 | +17.834500 |
| 12/10/2022 | -0.6695% | 1308.264100 | 1299.534400 | -8.729700 |
| 11/10/2022 | -2.0506% | 1335.368300 | 1308.264100 | -27.104200 |
| 07/10/2022 | -1.3239% | 1353.165200 | 1335.368300 | -17.796900 |
| 06/10/2022 | -0.2564% | 1356.638600 | 1353.165200 | -3.473400 |
| 05/10/2022 | -0.0429% | 1357.221300 | 1356.638600 | -0.582700 |
| 04/10/2022 | +1.0958% | 1342.429600 | 1357.221300 | +14.791700 |
| 03/10/2022 | +2.1576% | 1313.775900 | 1342.429600 | +28.653700 |
| 30/09/2022 | -0.7525% | 1323.699600 | 1313.775900 | -9.923700 |
| 29/09/2022 | -1.5146% | 1343.900300 | 1323.699600 | -20.200700 |
| 28/09/2022 | +0.5066% | 1337.109700 | 1343.900300 | +6.790600 |
| 27/09/2022 | -0.3263% | 1341.479700 | 1337.109700 | -4.370000 |
Mostrando 601 -
700
de 1995 registros