Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0389%
Máximo
2.8247%
Mínimo
-3.4173%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | -0.5326% | 1348.643000 | 1341.479700 | -7.163300 |
| 23/09/2022 | -1.0079% | 1362.305200 | 1348.643000 | -13.662200 |
| 22/09/2022 | -0.3579% | 1367.189800 | 1362.305200 | -4.884600 |
| 21/09/2022 | -0.4009% | 1372.681600 | 1367.189800 | -5.491800 |
| 20/09/2022 | -0.5039% | 1379.615500 | 1372.681600 | -6.933900 |
| 15/09/2022 | -0.7024% | 1389.339600 | 1379.615500 | -9.724100 |
| 14/09/2022 | +0.6102% | 1380.887300 | 1389.339600 | +8.452300 |
| 13/09/2022 | -1.8970% | 1407.332100 | 1380.887300 | -26.444800 |
| 12/09/2022 | +1.5227% | 1386.064700 | 1407.332100 | +21.267400 |
| 09/09/2022 | +1.1252% | 1370.556700 | 1386.064700 | +15.508000 |
| 08/09/2022 | +0.2101% | 1367.680400 | 1370.556700 | +2.876300 |
| 07/09/2022 | +0.3783% | 1362.516100 | 1367.680400 | +5.164300 |
| 06/09/2022 | +0.0848% | 1361.361600 | 1362.516100 | +1.154500 |
| 05/09/2022 | -0.8776% | 1373.361500 | 1361.361600 | -11.999900 |
| 02/09/2022 | +0.2135% | 1370.432200 | 1373.361500 | +2.929300 |
| 01/09/2022 | -0.4981% | 1377.274900 | 1370.432200 | -6.842700 |
| 31/08/2022 | +0.0457% | 1376.645000 | 1377.274900 | +0.629900 |
| 30/08/2022 | -1.0175% | 1390.723800 | 1376.645000 | -14.078800 |
| 29/08/2022 | -0.6094% | 1399.224400 | 1390.723800 | -8.500600 |
| 26/08/2022 | -1.5363% | 1420.887100 | 1399.224400 | -21.662700 |
| 25/08/2022 | +0.9775% | 1407.065800 | 1420.887100 | +13.821300 |
| 24/08/2022 | -0.4680% | 1413.665900 | 1407.065800 | -6.600100 |
| 23/08/2022 | -0.0111% | 1413.822300 | 1413.665900 | -0.156400 |
| 22/08/2022 | -0.4688% | 1420.466100 | 1413.822300 | -6.643800 |
| 19/08/2022 | +0.1030% | 1419.004100 | 1420.466100 | +1.462000 |
| 18/08/2022 | +0.3828% | 1413.582200 | 1419.004100 | +5.421900 |
| 17/08/2022 | +0.2725% | 1409.735000 | 1413.582200 | +3.847200 |
| 16/08/2022 | +0.0146% | 1409.528500 | 1409.735000 | +0.206500 |
| 12/08/2022 | +1.3916% | 1390.050000 | 1409.528500 | +19.478500 |
| 11/08/2022 | -0.0975% | 1391.406400 | 1390.050000 | -1.356400 |
| 10/08/2022 | +0.7433% | 1381.102500 | 1391.406400 | +10.303900 |
| 09/08/2022 | -0.5424% | 1388.614600 | 1381.102500 | -7.512100 |
| 08/08/2022 | +0.4147% | 1382.868000 | 1388.614600 | +5.746600 |
| 05/08/2022 | +0.6288% | 1374.200100 | 1382.868000 | +8.667900 |
| 04/08/2022 | +0.1789% | 1371.744500 | 1374.200100 | +2.455600 |
| 03/08/2022 | +0.7671% | 1361.262400 | 1371.744500 | +10.482100 |
| 02/08/2022 | -0.6438% | 1370.055100 | 1361.262400 | -8.792700 |
| 01/08/2022 | -0.8919% | 1382.329800 | 1370.055100 | -12.274700 |
| 29/07/2022 | +0.0923% | 1381.055100 | 1382.329800 | +1.274700 |
| 28/07/2022 | +0.1065% | 1379.584900 | 1381.055100 | +1.470200 |
| 27/07/2022 | +1.3228% | 1361.456300 | 1379.584900 | +18.128600 |
| 26/07/2022 | -1.3079% | 1379.379100 | 1361.456300 | -17.922800 |
| 25/07/2022 | +1.1610% | 1363.457000 | 1379.379100 | +15.922100 |
| 22/07/2022 | -0.4027% | 1368.958800 | 1363.457000 | -5.501800 |
| 21/07/2022 | +0.9110% | 1356.544500 | 1368.958800 | +12.414300 |
| 20/07/2022 | -0.4323% | 1362.421000 | 1356.544500 | -5.876500 |
| 19/07/2022 | +0.5632% | 1354.769800 | 1362.421000 | +7.651200 |
| 18/07/2022 | -2.0535% | 1382.877800 | 1354.769800 | -28.108000 |
| 15/07/2022 | -3.4173% | 1430.951200 | 1382.877800 | -48.073400 |
| 14/07/2022 | +1.8073% | 1405.321600 | 1430.951200 | +25.629600 |
| 13/07/2022 | +0.3284% | 1400.713900 | 1405.321600 | +4.607700 |
| 12/07/2022 | +0.9333% | 1387.701900 | 1400.713900 | +13.012000 |
| 11/07/2022 | +0.5569% | 1379.994800 | 1387.701900 | +7.707100 |
| 08/07/2022 | +0.5423% | 1372.531900 | 1379.994800 | +7.462900 |
| 07/07/2022 | +0.7985% | 1361.615400 | 1372.531900 | +10.916500 |
| 06/07/2022 | +1.9391% | 1335.466000 | 1361.615400 | +26.149400 |
| 05/07/2022 | +1.1549% | 1320.131500 | 1335.466000 | +15.334500 |
| 04/07/2022 | -0.5512% | 1327.428500 | 1320.131500 | -7.297000 |
| 01/07/2022 | +0.1978% | 1324.805000 | 1327.428500 | +2.623500 |
| 30/06/2022 | +0.5555% | 1317.466400 | 1324.805000 | +7.338600 |
| 29/06/2022 | +1.0315% | 1303.946800 | 1317.466400 | +13.519600 |
| 28/06/2022 | -0.9798% | 1316.785500 | 1303.946800 | -12.838700 |
| 24/06/2022 | +2.8247% | 1280.110200 | 1316.785500 | +36.675300 |
| 23/06/2022 | +0.7354% | 1270.730200 | 1280.110200 | +9.380000 |
| 22/06/2022 | +0.9676% | 1258.493900 | 1270.730200 | +12.236300 |
| 20/06/2022 | +0.6004% | 1250.960700 | 1258.493900 | +7.533200 |
| 17/06/2022 | +0.6265% | 1243.147400 | 1250.960700 | +7.813300 |
| 16/06/2022 | -1.8635% | 1266.531100 | 1243.147400 | -23.383700 |
| 15/06/2022 | +0.5585% | 1259.476800 | 1266.531100 | +7.054300 |
| 14/06/2022 | +0.2706% | 1256.073300 | 1259.476800 | +3.403500 |
| 13/06/2022 | -0.4914% | 1262.260400 | 1256.073300 | -6.187100 |
| 10/06/2022 | -0.9070% | 1273.760800 | 1262.260400 | -11.500400 |
| 09/06/2022 | -1.5375% | 1293.496500 | 1273.760800 | -19.735700 |
| 08/06/2022 | -1.1227% | 1308.100000 | 1293.496500 | -14.603500 |
| 07/06/2022 | +1.0710% | 1294.165600 | 1308.100000 | +13.934400 |
| 06/06/2022 | +0.3085% | 1290.179300 | 1294.165600 | +3.986300 |
| 03/06/2022 | -0.9875% | 1302.983000 | 1290.179300 | -12.803700 |
| 02/06/2022 | +0.0770% | 1301.980600 | 1302.983000 | +1.002400 |
| 01/06/2022 | -0.4960% | 1308.454700 | 1301.980600 | -6.474100 |
| 31/05/2022 | -0.6063% | 1316.411400 | 1308.454700 | -7.956700 |
| 30/05/2022 | +0.4643% | 1310.313600 | 1316.411400 | +6.097800 |
| 27/05/2022 | +0.6484% | 1301.845000 | 1310.313600 | +8.468600 |
| 26/05/2022 | +0.9533% | 1289.492900 | 1301.845000 | +12.352100 |
| 25/05/2022 | +1.0929% | 1275.477200 | 1289.492900 | +14.015700 |
| 24/05/2022 | -0.2506% | 1278.677500 | 1275.477200 | -3.200300 |
| 23/05/2022 | +1.1563% | 1263.977300 | 1278.677500 | +14.700200 |
| 20/05/2022 | -0.0620% | 1264.761500 | 1263.977300 | -0.784200 |
| 19/05/2022 | -0.0031% | 1264.801100 | 1264.761500 | -0.039600 |
| 18/05/2022 | -1.9386% | 1289.560300 | 1264.801100 | -24.759200 |
| 17/05/2022 | +1.4175% | 1271.409700 | 1289.560300 | +18.150600 |
| 16/05/2022 | -0.1193% | 1272.927100 | 1271.409700 | -1.517400 |
| 13/05/2022 | +1.4828% | 1254.191300 | 1272.927100 | +18.735800 |
| 12/05/2022 | +0.3264% | 1250.104600 | 1254.191300 | +4.086700 |
| 11/05/2022 | -0.4537% | 1255.788600 | 1250.104600 | -5.684000 |
| 10/05/2022 | +0.0169% | 1255.576800 | 1255.788600 | +0.211800 |
| 09/05/2022 | -1.9090% | 1279.775700 | 1255.576800 | -24.198900 |
| 06/05/2022 | -0.8062% | 1290.134900 | 1279.775700 | -10.359200 |
| 05/05/2022 | -1.7025% | 1312.287200 | 1290.134900 | -22.152300 |
| 04/05/2022 | +1.8723% | 1287.946300 | 1312.287200 | +24.340900 |
| 03/05/2022 | -0.1829% | 1290.304600 | 1287.946300 | -2.358300 |
Mostrando 701 -
800
de 1995 registros