Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0822%
Máximo
2.3844%
Mínimo
-2.4630%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2021 | -2.4057% | 1302.436100 | 1271.477000 | -30.959100 |
| 19/02/2021 | -0.0150% | 1302.631900 | 1302.436100 | -0.195800 |
| 18/02/2021 | -1.9555% | 1328.355800 | 1302.631900 | -25.723900 |
| 17/02/2021 | +0.2502% | 1325.036000 | 1328.355800 | +3.319800 |
| 16/02/2021 | +0.2814% | 1321.312100 | 1325.036000 | +3.723900 |
| 15/02/2021 | -0.7350% | 1331.059800 | 1321.312100 | -9.747700 |
| 12/02/2021 | +0.3151% | 1326.871900 | 1331.059800 | +4.187900 |
| 11/02/2021 | -0.3679% | 1331.762700 | 1326.871900 | -4.890800 |
| 10/02/2021 | -0.2153% | 1334.633600 | 1331.762700 | -2.870900 |
| 09/02/2021 | -0.4128% | 1340.154800 | 1334.633600 | -5.521200 |
| 08/02/2021 | +0.2957% | 1336.198000 | 1340.154800 | +3.956800 |
| 05/02/2021 | +1.0672% | 1322.013700 | 1336.198000 | +14.184300 |
| 04/02/2021 | +0.5400% | 1314.894200 | 1322.013700 | +7.119500 |
| 03/02/2021 | +0.2284% | 1311.894800 | 1314.894200 | +2.999400 |
| 02/02/2021 | +2.2543% | 1282.651200 | 1311.894800 | +29.243600 |
| 01/02/2021 | +0.7136% | 1273.531000 | 1282.651200 | +9.120200 |
| 29/01/2021 | -2.3744% | 1304.132200 | 1273.531000 | -30.601200 |
| 28/01/2021 | +0.9277% | 1292.089700 | 1304.132200 | +12.042500 |
| 27/01/2021 | -1.7242% | 1314.561400 | 1292.089700 | -22.471700 |
| 26/01/2021 | +0.0648% | 1313.709200 | 1314.561400 | +0.852200 |
| 25/01/2021 | +1.2318% | 1297.626700 | 1313.709200 | +16.082500 |
| 22/01/2021 | -0.3137% | 1301.703500 | 1297.626700 | -4.076800 |
| 21/01/2021 | -2.4630% | 1334.162500 | 1301.703500 | -32.459000 |
| 20/01/2021 | +0.5300% | 1327.110200 | 1334.162500 | +7.052300 |
| 19/01/2021 | +0.0546% | 1326.386000 | 1327.110200 | +0.724200 |
| 18/01/2021 | +0.0143% | 1326.196900 | 1326.386000 | +0.189100 |
| 15/01/2021 | -1.3774% | 1344.590900 | 1326.196900 | -18.394000 |
| 14/01/2021 | +0.3573% | 1339.795400 | 1344.590900 | +4.795500 |
| 13/01/2021 | +2.1186% | 1311.709200 | 1339.795400 | +28.086200 |
| 12/01/2021 | +1.3924% | 1293.571800 | 1311.709200 | +18.137400 |
| 11/01/2021 | -0.4533% | 1299.448500 | 1293.571800 | -5.876700 |
| 08/01/2021 | +1.4610% | 1280.601300 | 1299.448500 | +18.847200 |
| 07/01/2021 | +2.1425% | 1253.456300 | 1280.601300 | +27.145000 |
| 06/01/2021 | -0.3320% | 1257.624500 | 1253.456300 | -4.168200 |
| 05/01/2021 | +0.3643% | 1253.051300 | 1257.624500 | +4.573200 |
| 04/01/2021 | -0.6310% | 1260.982700 | 1253.051300 | -7.931400 |
| 31/12/2020 | -0.0096% | 1261.104000 | 1260.982700 | -0.121300 |
| 30/12/2020 | +0.6916% | 1252.411700 | 1261.104000 | +8.692300 |
| 29/12/2020 | +0.8236% | 1242.139200 | 1252.411700 | +10.272500 |
| 28/12/2020 | -0.0183% | 1242.366500 | 1242.139200 | -0.227300 |
| 24/12/2020 | -0.6163% | 1250.047000 | 1242.366500 | -7.680500 |
| 23/12/2020 | -0.8876% | 1261.192000 | 1250.047000 | -11.145000 |
| 22/12/2020 | -0.3121% | 1265.134800 | 1261.192000 | -3.942800 |
| 21/12/2020 | -0.7917% | 1275.190500 | 1265.134800 | -10.055700 |
| 18/12/2020 | -0.3386% | 1279.515000 | 1275.190500 | -4.324500 |
| 17/12/2020 | -0.0205% | 1279.777200 | 1279.515000 | -0.262200 |
| 16/12/2020 | +0.8699% | 1268.692500 | 1279.777200 | +11.084700 |
| 15/12/2020 | +1.0875% | 1254.970800 | 1268.692500 | +13.721700 |
| 14/12/2020 | -0.7447% | 1264.351400 | 1254.970800 | -9.380600 |
| 11/12/2020 | -0.8018% | 1274.529800 | 1264.351400 | -10.178400 |
| 10/12/2020 | +1.1231% | 1260.295300 | 1274.529800 | +14.234500 |
| 09/12/2020 | -0.9645% | 1272.509200 | 1260.295300 | -12.213900 |
| 07/12/2020 | -0.6657% | 1281.009000 | 1272.509200 | -8.499800 |
| 04/12/2020 | +0.6445% | 1272.779400 | 1281.009000 | +8.229600 |
| 03/12/2020 | +0.5293% | 1266.060100 | 1272.779400 | +6.719300 |
| 02/12/2020 | -0.4677% | 1271.995600 | 1266.060100 | -5.935500 |
| 01/12/2020 | +1.4508% | 1253.674400 | 1271.995600 | +18.321200 |
| 30/11/2020 | -1.4930% | 1272.532400 | 1253.674400 | -18.858000 |
| 27/11/2020 | +0.3530% | 1268.048100 | 1272.532400 | +4.484300 |
| 26/11/2020 | -0.5572% | 1275.133000 | 1268.048100 | -7.084900 |
| 25/11/2020 | -0.1783% | 1277.408200 | 1275.133000 | -2.275200 |
| 24/11/2020 | +2.2369% | 1249.150500 | 1277.408200 | +28.257700 |
| 23/11/2020 | +0.9429% | 1237.427800 | 1249.150500 | +11.722700 |
| 20/11/2020 | +0.2190% | 1234.720700 | 1237.427800 | +2.707100 |
| 19/11/2020 | +0.3218% | 1230.753500 | 1234.720700 | +3.967200 |
| 18/11/2020 | -1.5335% | 1249.772200 | 1230.753500 | -19.018700 |
| 17/11/2020 | +0.3879% | 1244.933300 | 1249.772200 | +4.838900 |
| 16/11/2020 | +1.3150% | 1228.670000 | 1244.933300 | +16.263300 |
| 13/11/2020 | +2.3844% | 1199.719900 | 1228.670000 | +28.950100 |
| 12/11/2020 | -1.0860% | 1212.819800 | 1199.719900 | -13.099900 |
| 11/11/2020 | -0.5571% | 1219.595500 | 1212.819800 | -6.775700 |
| 10/11/2020 | +0.8357% | 1209.446100 | 1219.595500 | +10.149400 |
| 09/11/2020 | +0.4726% | 1203.743900 | 1209.446100 | +5.702200 |
| 06/11/2020 | +1.9756% | 1180.196500 | 1203.743900 | +23.547400 |
| 05/11/2020 | +2.1628% | 1154.945100 | 1180.196500 | +25.251400 |
| 04/11/2020 | +1.4657% | 1138.140000 | 1154.945100 | +16.805100 |
| 03/11/2020 | -0.5254% | 1144.135600 | 1138.140000 | -5.995600 |
| 02/11/2020 | +0.3696% | 1139.915200 | 1144.135600 | +4.220400 |
| 30/10/2020 | -1.0324% | 1151.744900 | 1139.915200 | -11.829700 |
| 29/10/2020 | -0.4972% | 1157.485100 | 1151.744900 | -5.740200 |
| 28/10/2020 | -1.8090% | 1178.614700 | 1157.485100 | -21.129600 |
| 27/10/2020 | -1.5439% | 1196.952400 | 1178.614700 | -18.337700 |
| 26/10/2020 | -0.6250% | 1204.457300 | 1196.952400 | -7.504900 |
| 23/10/2020 | -0.6321% | 1212.094200 | 1204.457300 | -7.636900 |
| 22/10/2020 | -0.2204% | 1214.769000 | 1212.094200 | -2.674800 |
| 21/10/2020 | -0.2169% | 1217.406700 | 1214.769000 | -2.637700 |
| 20/10/2020 | +0.3707% | 1212.901600 | 1217.406700 | +4.505100 |
| 19/10/2020 | -1.3018% | 1228.794400 | 1212.901600 | -15.892800 |
| 16/10/2020 | -0.7915% | 1238.559100 | 1228.794400 | -9.764700 |
| 15/10/2020 | -0.5236% | 1245.060800 | 1238.559100 | -6.501700 |
| 14/10/2020 | -0.0336% | 1245.479700 | 1245.060800 | -0.418900 |
| 13/10/2020 | +0.7106% | 1236.661000 | 1245.479700 | +8.818700 |
| 09/10/2020 | +0.5382% | 1230.023300 | 1236.661000 | +6.637700 |
| 08/10/2020 | +1.1725% | 1215.685300 | 1230.023300 | +14.338000 |
| 07/10/2020 | +0.3841% | 1211.024800 | 1215.685300 | +4.660500 |
| 06/10/2020 | +0.0134% | 1210.862300 | 1211.024800 | +0.162500 |
| 05/10/2020 | +1.4995% | 1192.841100 | 1210.862300 | +18.021200 |
| 02/10/2020 | +0.4176% | 1187.869600 | 1192.841100 | +4.971500 |
| 01/10/2020 | +0.2007% | 1185.487600 | 1187.869600 | +2.382000 |
| 30/09/2020 | +1.2213% | 1171.097000 | 1185.487600 | +14.390600 |
Mostrando 1101 -
1200
de 1995 registros