Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
-0.0769%
Máximo
2.5057%
Mínimo
-4.4807%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2020 | +0.8668% | 1094.328900 | 1103.855600 | +9.526700 |
| 05/05/2020 | +0.0873% | 1093.373500 | 1094.328900 | +0.955400 |
| 04/05/2020 | -1.9381% | 1114.771300 | 1093.373500 | -21.397800 |
| 30/04/2020 | -0.4139% | 1119.395000 | 1114.771300 | -4.623700 |
| 29/04/2020 | -0.0898% | 1120.401200 | 1119.395000 | -1.006200 |
| 28/04/2020 | -0.3056% | 1123.830600 | 1120.401200 | -3.429400 |
| 27/04/2020 | +0.8926% | 1113.843400 | 1123.830600 | +9.987200 |
| 24/04/2020 | +0.1898% | 1111.730900 | 1113.843400 | +2.112500 |
| 23/04/2020 | +0.5566% | 1105.560600 | 1111.730900 | +6.170300 |
| 22/04/2020 | +0.6630% | 1098.255200 | 1105.560600 | +7.305400 |
| 21/04/2020 | -1.2489% | 1112.057500 | 1098.255200 | -13.802300 |
| 20/04/2020 | +0.0906% | 1111.050200 | 1112.057500 | +1.007300 |
| 17/04/2020 | +1.1015% | 1098.879100 | 1111.050200 | +12.171100 |
| 16/04/2020 | -0.4181% | 1103.483400 | 1098.879100 | -4.604300 |
| 15/04/2020 | +0.3096% | 1100.072100 | 1103.483400 | +3.411300 |
| 14/04/2020 | +2.3218% | 1074.825000 | 1100.072100 | +25.247100 |
| 13/04/2020 | +0.7405% | 1066.894800 | 1074.825000 | +7.930200 |
| 09/04/2020 | -0.4701% | 1071.922300 | 1066.894800 | -5.027500 |
| 08/04/2020 | +1.7514% | 1053.312600 | 1071.922300 | +18.609700 |
| 07/04/2020 | -0.3339% | 1056.835100 | 1053.312600 | -3.522500 |
| 06/04/2020 | +1.1975% | 1044.254800 | 1056.835100 | +12.580300 |
| 03/04/2020 | -0.4401% | 1048.860300 | 1044.254800 | -4.605500 |
| 02/04/2020 | +0.4675% | 1043.968800 | 1048.860300 | +4.891500 |
| 01/04/2020 | -0.6294% | 1050.560000 | 1043.968800 | -6.591200 |
| 31/03/2020 | +0.8919% | 1041.231800 | 1050.560000 | +9.328200 |
| 30/03/2020 | +1.8318% | 1022.332300 | 1041.231800 | +18.899500 |
| 27/03/2020 | -1.5369% | 1038.166100 | 1022.332300 | -15.833800 |
| 26/03/2020 | +1.4593% | 1023.125900 | 1038.166100 | +15.040200 |
| 25/03/2020 | +2.3264% | 999.599100 | 1023.125900 | +23.526800 |
| 24/03/2020 | +1.1233% | 988.433100 | 999.599100 | +11.166000 |
| 23/03/2020 | +0.6370% | 982.157100 | 988.433100 | +6.276000 |
| 20/03/2020 | -2.4533% | 1006.550100 | 982.157100 | -24.393000 |
| 19/03/2020 | -0.6523% | 1013.137300 | 1006.550100 | -6.587200 |
| 18/03/2020 | -3.1066% | 1045.104900 | 1013.137300 | -31.967600 |
| 17/03/2020 | +1.8042% | 1026.418500 | 1045.104900 | +18.686400 |
| 16/03/2020 | -4.1857% | 1070.292600 | 1026.418500 | -43.874100 |
| 13/03/2020 | +0.6093% | 1063.790800 | 1070.292600 | +6.501800 |
| 12/03/2020 | -3.9560% | 1106.717500 | 1063.790800 | -42.926700 |
| 11/03/2020 | -2.7342% | 1137.394800 | 1106.717500 | -30.677300 |
| 10/03/2020 | +1.0664% | 1125.330300 | 1137.394800 | +12.064500 |
| 09/03/2020 | -4.4807% | 1176.900200 | 1125.330300 | -51.569900 |
| 06/03/2020 | -0.7570% | 1185.843500 | 1176.900200 | -8.943300 |
| 05/03/2020 | -0.5899% | 1192.859100 | 1185.843500 | -7.015600 |
| 04/03/2020 | +2.3805% | 1164.798600 | 1192.859100 | +28.060500 |
| 03/03/2020 | -1.6412% | 1184.072500 | 1164.798600 | -19.273900 |
| 02/03/2020 | +2.5057% | 1154.771600 | 1184.072500 | +29.300900 |
| 28/02/2020 | -0.9648% | 1165.966600 | 1154.771600 | -11.195000 |
| 27/02/2020 | -2.4089% | 1194.394000 | 1165.966600 | -28.427400 |
| 26/02/2020 | -0.1511% | 1196.199800 | 1194.394000 | -1.805800 |
| 25/02/2020 | -1.8340% | 1218.340000 | 1196.199800 | -22.140200 |
| 24/02/2020 | -2.9025% | 1254.220200 | 1218.340000 | -35.880200 |
| 21/02/2020 | -0.2019% | 1256.755200 | 1254.220200 | -2.535000 |
| 20/02/2020 | +0.1627% | 1254.711500 | 1256.755200 | +2.043700 |
| 19/02/2020 | +0.5069% | 1248.367900 | 1254.711500 | +6.343600 |
| 18/02/2020 | +0.1935% | 1245.954800 | 1248.367900 | +2.413100 |
| 17/02/2020 | -0.0649% | 1246.763200 | 1245.954800 | -0.808400 |
| 14/02/2020 | -0.2356% | 1249.704500 | 1246.763200 | -2.941300 |
| 13/02/2020 | +0.3893% | 1244.849400 | 1249.704500 | +4.855100 |
| 12/02/2020 | +0.1196% | 1243.361600 | 1244.849400 | +1.487800 |
| 11/02/2020 | +0.3156% | 1239.444200 | 1243.361600 | +3.917400 |
| 10/02/2020 | +0.8969% | 1228.377600 | 1239.444200 | +11.066600 |
| 07/02/2020 | -0.2395% | 1231.322800 | 1228.377600 | -2.945200 |
| 06/02/2020 | +0.0990% | 1230.104900 | 1231.322800 | +1.217900 |
| 05/02/2020 | +0.3076% | 1226.326300 | 1230.104900 | +3.778600 |
| 04/02/2020 | +0.0225% | 1226.050300 | 1226.326300 | +0.276000 |
| 03/02/2020 | -0.7802% | 1235.653600 | 1226.050300 | -9.603300 |
| 31/01/2020 | -1.1760% | 1250.271200 | 1235.653600 | -14.617600 |
| 30/01/2020 | +1.1012% | 1236.578800 | 1250.271200 | +13.692400 |
| 29/01/2020 | -0.1229% | 1238.099700 | 1236.578800 | -1.520900 |
| 28/01/2020 | +0.6374% | 1230.233400 | 1238.099700 | +7.866300 |
| 27/01/2020 | -0.1754% | 1232.393100 | 1230.233400 | -2.159700 |
| 24/01/2020 | +0.0906% | 1231.276500 | 1232.393100 | +1.116600 |
| 23/01/2020 | -0.1693% | 1233.362500 | 1231.276500 | -2.086000 |
| 22/01/2020 | +0.3822% | 1228.657400 | 1233.362500 | +4.705100 |
| 21/01/2020 | -0.5983% | 1236.031100 | 1228.657400 | -7.373700 |
| 20/01/2020 | -0.2192% | 1238.743500 | 1236.031100 | -2.712400 |
| 17/01/2020 | +0.2306% | 1235.890200 | 1238.743500 | +2.853300 |
| 16/01/2020 | +0.5254% | 1229.413500 | 1235.890200 | +6.476700 |
| 15/01/2020 | -0.2983% | 1233.086000 | 1229.413500 | -3.672500 |
| 14/01/2020 | -0.6143% | 1240.684200 | 1233.086000 | -7.598200 |
| 13/01/2020 | +1.1179% | 1226.892000 | 1240.684200 | +13.792200 |
| 10/01/2020 | +0.5324% | 1220.377100 | 1226.892000 | +6.514900 |
| 09/01/2020 | -0.0178% | 1220.594500 | 1220.377100 | -0.217400 |
| 08/01/2020 | -0.6131% | 1228.101100 | 1220.594500 | -7.506600 |
| 07/01/2020 | -0.0016% | 1228.121300 | 1228.101100 | -0.020200 |
| 06/01/2020 | +1.3533% | 1211.612700 | 1228.121300 | +16.508600 |
| 03/01/2020 | -0.1014% | 1212.841900 | 1211.612700 | -1.229200 |
| 02/01/2020 | +1.6936% | 1192.474200 | 1212.841900 | +20.367700 |
| 31/12/2019 | -0.0086% | 1192.576800 | 1192.474200 | -0.102600 |
| 30/12/2019 | +0.1489% | 1190.802900 | 1192.576800 | +1.773900 |
| 27/12/2019 | -0.1692% | 1192.819500 | 1190.802900 | -2.016600 |
| 26/12/2019 | +0.0150% | 1192.641100 | 1192.819500 | +0.178400 |
| 24/12/2019 | -0.3683% | 1197.041400 | 1192.641100 | -4.400300 |
| 23/12/2019 | +0.6487% | 1189.301100 | 1197.041400 | +7.740300 |
| 20/12/2019 | -0.2638% | 1192.442400 | 1189.301100 | -3.141300 |
| 19/12/2019 | +0.1324% | 1190.865100 | 1192.442400 | +1.577300 |
| 18/12/2019 | -0.2665% | 1194.042500 | 1190.865100 | -3.177400 |
| 17/12/2019 | -0.3715% | 1198.486300 | 1194.042500 | -4.443800 |
| 16/12/2019 | +0.1193% | 1197.057600 | 1198.486300 | +1.428700 |
| 13/12/2019 | +0.4178% | 1192.066500 | 1197.057600 | +4.991100 |
Mostrando 1301 -
1400
de 1995 registros