Rentabilidades Diarias

MULTIACTIVO AGRESIVO

RUN: 9473-0 | Serie: B
Estadísticas del Período
Promedio
-0.0527%
Máximo
2.0062%
Mínimo
-2.4051%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1995 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 -0.2611% 1056.237100 1053.483200 -2.753900
20/02/2019 -0.2192% 1058.555300 1056.237100 -2.318200
19/02/2019 -0.2161% 1060.844900 1058.555300 -2.289600
18/02/2019 -0.3858% 1064.945900 1060.844900 -4.101000
15/02/2019 +0.2560% 1062.223200 1064.945900 +2.722700
14/02/2019 +0.9319% 1052.370400 1062.223200 +9.852800
13/02/2019 -0.3358% 1055.910600 1052.370400 -3.540200
12/02/2019 +0.7922% 1047.579200 1055.910600 +8.331400
11/02/2019 +0.2936% 1044.507700 1047.579200 +3.071500
08/02/2019 +0.1236% 1043.217300 1044.507700 +1.290400
07/02/2019 -0.4315% 1047.728700 1043.217300 -4.511400
06/02/2019 -0.7124% 1055.219700 1047.728700 -7.491000
05/02/2019 +0.4534% 1050.446000 1055.219700 +4.773700
04/02/2019 +0.0866% 1049.537200 1050.446000 +0.908800
01/02/2019 -0.3649% 1053.373800 1049.537200 -3.836600
31/01/2019 -0.1190% 1054.627600 1053.373800 -1.253800
30/01/2019 +0.9998% 1044.135800 1054.627600 +10.491800
29/01/2019 +0.1380% 1042.696200 1044.135800 +1.439600
28/01/2019 -0.4684% 1047.592000 1042.696200 -4.895800
25/01/2019 -0.0734% 1048.361200 1047.592000 -0.769200
24/01/2019 +0.2815% 1045.413700 1048.361200 +2.947500
23/01/2019 +0.7031% 1038.088800 1045.413700 +7.324900
22/01/2019 -1.0265% 1048.799200 1038.088800 -10.710400
21/01/2019 +0.1854% 1046.856200 1048.799200 +1.943000
18/01/2019 +0.6249% 1040.335300 1046.856200 +6.520900
17/01/2019 +0.4531% 1035.631900 1040.335300 +4.703400
16/01/2019 +0.3949% 1031.550300 1035.631900 +4.081600
15/01/2019 +0.3063% 1028.395600 1031.550300 +3.154700
14/01/2019 -0.1858% 1030.308100 1028.395600 -1.912500
11/01/2019 -0.3111% 1033.518300 1030.308100 -3.210200
10/01/2019 +0.2981% 1030.442200 1033.518300 +3.076100
09/01/2019 +0.5535% 1024.754300 1030.442200 +5.687900
08/01/2019 +0.4856% 1019.790500 1024.754300 +4.963800
07/01/2019 -0.5386% 1025.298300 1019.790500 -5.507800
04/01/2019 +1.2907% 1012.149700 1025.298300 +13.148600
03/01/2019 -0.9321% 1021.628500 1012.149700 -9.478800
02/01/2019 +0.9893% 1011.570900 1021.628500 +10.057600
31/12/2018 -0.0262% 1011.836200 1011.570900 -0.265300
28/12/2018 +0.1603% 1010.216000 1011.836200 +1.620200
27/12/2018 +0.4041% 1006.142300 1010.216000 +4.073700
26/12/2018 +2.0062% 986.158300 1006.142300 +19.984000
24/12/2018 -0.7519% 993.601400 986.158300 -7.443100
21/12/2018 -0.7972% 1001.554400 993.601400 -7.953000
20/12/2018 -0.4701% 1006.273300 1001.554400 -4.718900
19/12/2018 -0.5847% 1012.174300 1006.273300 -5.901000
18/12/2018 +0.2813% 1009.331500 1012.174300 +2.842800
17/12/2018 -0.8882% 1018.336800 1009.331500 -9.005300
14/12/2018 -0.5508% 1023.961400 1018.336800 -5.624600
13/12/2018 +0.3696% 1020.184200 1023.961400 +3.777200
12/12/2018 +0.3617% 1016.500500 1020.184200 +3.683700
11/12/2018 +0.3650% 1012.796600 1016.500500 +3.703900
10/12/2018 -0.2131% 1014.957000 1012.796600 -2.160400
07/12/2018 -1.4357% 1029.633700 1014.957000 -14.676700
06/12/2018 +0.4175% 1025.343600 1029.633700 +4.290100
05/12/2018 +0.1379% 1023.931100 1025.343600 +1.412500
04/12/2018 -1.5186% 1039.599100 1023.931100 -15.668000
03/12/2018 +0.4669% 1034.756900 1039.599100 +4.842200
30/11/2018 +0.0834% 1033.893900 1034.756900 +0.863000
29/11/2018 -0.2249% 1036.222000 1033.893900 -2.328100
28/11/2018 +1.2599% 1023.248100 1036.222000 +12.973900
27/11/2018 +0.2703% 1020.485900 1023.248100 +2.762200
26/11/2018 +0.5445% 1014.944100 1020.485900 +5.541800
23/11/2018 -0.1096% 1016.056900 1014.944100 -1.112800
22/11/2018 -0.1310% 1017.388700 1016.056900 -1.331800
21/11/2018 +0.6861% 1010.432600 1017.388700 +6.956100
20/11/2018 -1.5558% 1026.276300 1010.432600 -15.843700
19/11/2018 -1.0054% 1036.646700 1026.276300 -10.370400
16/11/2018 -0.4771% 1041.604100 1036.646700 -4.957400
15/11/2018 -0.2753% 1044.475600 1041.604100 -2.871500
14/11/2018 -0.0709% 1045.216800 1044.475600 -0.741200
13/11/2018 +0.1305% 1043.853400 1045.216800 +1.363400
12/11/2018 -0.9652% 1053.977300 1043.853400 -10.123900
09/11/2018 -0.3764% 1057.951800 1053.977300 -3.974500
08/11/2018 -0.8799% 1067.301600 1057.951800 -9.349800
07/11/2018 +0.6471% 1060.417700 1067.301600 +6.883900
06/11/2018 -0.1880% 1062.413100 1060.417700 -1.995400
05/11/2018 -0.2630% 1065.211000 1062.413100 -2.797900
31/10/2018 +1.2568% 1051.907100 1065.211000 +13.303900
30/10/2018 +1.5099% 1036.143900 1051.907100 +15.763200
29/10/2018 -1.3269% 1049.984200 1036.143900 -13.840300
26/10/2018 -0.8789% 1059.253600 1049.984200 -9.269400
25/10/2018 +1.4060% 1044.464200 1059.253600 +14.789400
24/10/2018 -1.9648% 1065.189000 1044.464200 -20.724800
23/10/2018 -0.2089% 1067.416500 1065.189000 -2.227500
22/10/2018 +0.0549% 1066.831000 1067.416500 +0.585500
19/10/2018 -0.0158% 1066.999800 1066.831000 -0.168800
18/10/2018 -1.2285% 1080.188300 1066.999800 -13.188500
17/10/2018 -0.1783% 1082.116100 1080.188300 -1.927800
16/10/2018 +0.2528% 1079.384400 1082.116100 +2.731700
12/10/2018 +0.4046% 1075.025600 1079.384400 +4.358800
11/10/2018 -1.1941% 1087.939600 1075.025600 -12.914000
10/10/2018 -2.4051% 1114.423100 1087.939600 -26.483500
09/10/2018 -0.0168% 1114.610300 1114.423100 -0.187200
08/10/2018 +0.7956% 1105.777700 1114.610300 +8.832600
05/10/2018 -0.2529% 1108.577700 1105.777700 -2.800000
04/10/2018 -0.1847% 1110.627300 1108.577700 -2.049600
03/10/2018 +0.1874% 1108.547800 1110.627300 +2.079500
02/10/2018 -0.0049% 1108.602500 1108.547800 -0.054700
01/10/2018 +0.0042% 1108.555600 1108.602500 +0.046900
28/09/2018 -0.1706% 1110.447900 1108.555600 -1.892300
Mostrando 1601 - 1700 de 1995 registros
Volver al Detalle Ver Historial