Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0606%
Máximo
1.4501%
Mínimo
-1.9533%
Total Días
95
Días +
52
Días -
43
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | +0.6333% | 1052.528100 | 1059.215000 | +6.686900 |
| 04/12/2017 | -0.0913% | 1053.489700 | 1052.528100 | -0.961600 |
| 01/12/2017 | +0.1840% | 1051.553500 | 1053.489700 | +1.936200 |
| 30/11/2017 | -0.4079% | 1055.851600 | 1051.553500 | -4.298100 |
| 29/11/2017 | -0.9896% | 1066.352000 | 1055.851600 | -10.500400 |
| 28/11/2017 | +1.1761% | 1053.883700 | 1066.352000 | +12.468300 |
| 27/11/2017 | -0.4348% | 1058.475500 | 1053.883700 | -4.591800 |
| 24/11/2017 | -0.1509% | 1060.073500 | 1058.475500 | -1.598000 |
| 23/11/2017 | -0.0683% | 1060.797600 | 1060.073500 | -0.724100 |
| 22/11/2017 | +0.3168% | 1057.442800 | 1060.797600 | +3.354800 |
| 21/11/2017 | +0.7432% | 1049.613300 | 1057.442800 | +7.829500 |
| 20/11/2017 | +1.3943% | 1035.080200 | 1049.613300 | +14.533100 |
| 17/11/2017 | +0.2565% | 1032.428400 | 1035.080200 | +2.651800 |
| 16/11/2017 | +1.4501% | 1017.565500 | 1032.428400 | +14.862900 |
| 15/11/2017 | -0.2552% | 1020.165700 | 1017.565500 | -2.600200 |
| 14/11/2017 | -1.4083% | 1034.633900 | 1020.165700 | -14.468200 |
| 13/11/2017 | +0.2169% | 1032.392600 | 1034.633900 | +2.241300 |
| 10/11/2017 | -0.9704% | 1042.460000 | 1032.392600 | -10.067400 |
| 09/11/2017 | -1.0972% | 1053.961300 | 1042.460000 | -11.501300 |
| 08/11/2017 | +0.7836% | 1045.734500 | 1053.961300 | +8.226800 |
| 07/11/2017 | -0.7304% | 1053.400000 | 1045.734500 | -7.665500 |
| 06/11/2017 | +1.3811% | 1038.951900 | 1053.400000 | +14.448100 |
| 03/11/2017 | -0.6903% | 1046.148200 | 1038.951900 | -7.196300 |
| 02/11/2017 | -0.3027% | 1049.320100 | 1046.148200 | -3.171900 |
| 31/10/2017 | +0.5937% | 1043.108900 | 1049.320100 | +6.211200 |
| 30/10/2017 | +1.2812% | 1029.829900 | 1043.108900 | +13.279000 |
| 26/10/2017 | -0.9137% | 1039.282300 | 1029.829900 | -9.452400 |
| 25/10/2017 | -0.3279% | 1042.696000 | 1039.282300 | -3.413700 |
| 24/10/2017 | +0.5396% | 1037.084500 | 1042.696000 | +5.611500 |
| 23/10/2017 | -0.4793% | 1042.067300 | 1037.084500 | -4.982800 |
| 20/10/2017 | +0.3529% | 1038.396500 | 1042.067300 | +3.670800 |
| 19/10/2017 | -0.3440% | 1041.974900 | 1038.396500 | -3.578400 |
| 18/10/2017 | +0.4591% | 1037.202600 | 1041.974900 | +4.772300 |
| 17/10/2017 | +0.0267% | 1036.925800 | 1037.202600 | +0.276800 |
| 16/10/2017 | -0.4999% | 1042.122500 | 1036.925800 | -5.196700 |
| 13/10/2017 | +0.5435% | 1036.473800 | 1042.122500 | +5.648700 |
| 12/10/2017 | -0.4259% | 1040.897800 | 1036.473800 | -4.424000 |
| 11/10/2017 | +0.1511% | 1039.326500 | 1040.897800 | +1.571300 |
| 10/10/2017 | +0.0188% | 1039.131400 | 1039.326500 | +0.195100 |
| 06/10/2017 | +0.0184% | 1038.939900 | 1039.131400 | +0.191500 |
| 05/10/2017 | -0.1027% | 1040.007400 | 1038.939900 | -1.067500 |
| 04/10/2017 | -0.7458% | 1047.792400 | 1040.007400 | -7.785000 |
| 03/10/2017 | +0.5063% | 1042.500900 | 1047.792400 | +5.291500 |
| 02/10/2017 | +0.3491% | 1038.868100 | 1042.500900 | +3.632800 |
| 29/09/2017 | +1.0113% | 1028.414500 | 1038.868100 | +10.453600 |
| 28/09/2017 | -0.0519% | 1028.947900 | 1028.414500 | -0.533400 |
| 27/09/2017 | +0.2293% | 1026.591000 | 1028.947900 | +2.356900 |
| 26/09/2017 | +0.5280% | 1021.184900 | 1026.591000 | +5.406100 |
| 25/09/2017 | -0.4665% | 1025.959500 | 1021.184900 | -4.774600 |
| 22/09/2017 | -0.0706% | 1026.684300 | 1025.959500 | -0.724800 |
| 21/09/2017 | -0.0611% | 1027.312000 | 1026.684300 | -0.627700 |
| 20/09/2017 | -0.1799% | 1029.161800 | 1027.312000 | -1.849800 |
| 15/09/2017 | +0.4136% | 1024.913800 | 1029.161800 | +4.248000 |
| 14/09/2017 | +0.3358% | 1021.477500 | 1024.913800 | +3.436300 |
| 13/09/2017 | -0.0099% | 1021.578800 | 1021.477500 | -0.101300 |
| 12/09/2017 | +0.2870% | 1018.650800 | 1021.578800 | +2.928000 |
| 11/09/2017 | +1.4090% | 1004.398500 | 1018.650800 | +14.252300 |
| 08/09/2017 | -0.0529% | 1004.929800 | 1004.398500 | -0.531300 |
| 07/09/2017 | -0.0197% | 1005.127500 | 1004.929800 | -0.197700 |
| 06/09/2017 | +0.8306% | 996.813200 | 1005.127500 | +8.314300 |
| 05/09/2017 | -1.2116% | 1008.964300 | 996.813200 | -12.151100 |
| 04/09/2017 | +0.0115% | 1008.848600 | 1008.964300 | +0.115700 |
| 01/09/2017 | +0.2033% | 1006.799500 | 1008.848600 | +2.049100 |
| 31/08/2017 | +0.3186% | 1003.596600 | 1006.799500 | +3.202900 |
| 30/08/2017 | +0.0645% | 1002.949200 | 1003.596600 | +0.647400 |
| 29/08/2017 | -0.6163% | 1009.149300 | 1002.949200 | -6.200100 |
| 28/08/2017 | -0.4088% | 1013.283300 | 1009.149300 | -4.134000 |
| 25/08/2017 | +0.2711% | 1010.540000 | 1013.283300 | +2.743300 |
| 24/08/2017 | +0.0653% | 1009.880700 | 1010.540000 | +0.659300 |
| 23/08/2017 | +0.5423% | 1004.418700 | 1009.880700 | +5.462000 |
| 22/08/2017 | +0.7621% | 996.793100 | 1004.418700 | +7.625600 |
| 21/08/2017 | -0.4471% | 1001.259600 | 996.793100 | -4.466500 |
| 18/08/2017 | +0.9001% | 992.288100 | 1001.259600 | +8.971500 |
| 17/08/2017 | -1.3825% | 1006.101800 | 992.288100 | -13.813700 |
| 16/08/2017 | +0.7471% | 998.612800 | 1006.101800 | +7.489000 |
| 14/08/2017 | +0.6961% | 991.686000 | 998.612800 | +6.926800 |
| 11/08/2017 | +0.2519% | 989.190600 | 991.686000 | +2.495400 |
| 10/08/2017 | -1.9533% | 1008.702200 | 989.190600 | -19.511600 |
| 09/08/2017 | -0.6940% | 1015.727100 | 1008.702200 | -7.024900 |
| 08/08/2017 | -0.2448% | 1018.216800 | 1015.727100 | -2.489700 |
| 07/08/2017 | +0.2686% | 1015.485100 | 1018.216800 | +2.731700 |
| 04/08/2017 | +0.2338% | 1013.114000 | 1015.485100 | +2.371100 |
| 03/08/2017 | -0.1375% | 1014.508300 | 1013.114000 | -1.394300 |
| 02/08/2017 | +0.1417% | 1013.071500 | 1014.508300 | +1.436800 |
| 01/08/2017 | +0.3859% | 1009.170000 | 1013.071500 | +3.901500 |
| 31/07/2017 | +0.1795% | 1007.360000 | 1009.170000 | +1.810000 |
| 28/07/2017 | +0.6853% | 1000.480000 | 1007.360000 | +6.880000 |
| 27/07/2017 | -0.3134% | 1003.620000 | 1000.480000 | -3.140000 |
| 26/07/2017 | +0.3914% | 999.700000 | 1003.620000 | +3.920000 |
| 25/07/2017 | -0.1330% | 1001.030000 | 999.700000 | -1.330000 |
| 24/07/2017 | -0.1258% | 1002.290000 | 1001.030000 | -1.260000 |
| 21/07/2017 | -0.3118% | 1005.420000 | 1002.290000 | -3.130000 |
| 20/07/2017 | +0.2958% | 1002.450000 | 1005.420000 | +2.970000 |
| 19/07/2017 | +0.2717% | 999.730000 | 1002.450000 | +2.720000 |
| 18/07/2017 | -0.0270% | 1000.000000 | 999.730000 | -0.270000 |
Mostrando 1901 -
1995
de 1995 registros