Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0715%
Máximo
1.9278%
Mínimo
-2.3378%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | -0.4694% | 1945.813800 | 1936.702500 | -9.111300 |
| 21/07/2025 | -0.0374% | 1946.540800 | 1945.813800 | -0.727000 |
| 18/07/2025 | -0.0103% | 1946.741600 | 1946.540800 | -0.200800 |
| 17/07/2025 | +0.2152% | 1942.557000 | 1946.741600 | +4.184600 |
| 15/07/2025 | -0.0055% | 1942.664400 | 1942.557000 | -0.107400 |
| 14/07/2025 | +0.6648% | 1929.791600 | 1942.664400 | +12.872800 |
| 11/07/2025 | +0.3212% | 1923.603700 | 1929.791600 | +6.187900 |
| 10/07/2025 | +0.4360% | 1915.235600 | 1923.603700 | +8.368100 |
| 09/07/2025 | +0.3537% | 1908.474300 | 1915.235600 | +6.761300 |
| 08/07/2025 | +0.2106% | 1904.459300 | 1908.474300 | +4.015000 |
| 07/07/2025 | +0.4218% | 1896.442700 | 1904.459300 | +8.016600 |
| 04/07/2025 | +0.1305% | 1893.969700 | 1896.442700 | +2.473000 |
| 03/07/2025 | +0.6931% | 1880.888300 | 1893.969700 | +13.081400 |
| 02/07/2025 | +0.0615% | 1879.732800 | 1880.888300 | +1.155500 |
| 01/07/2025 | -0.3237% | 1885.828100 | 1879.732800 | -6.095300 |
| 30/06/2025 | -0.0213% | 1886.229400 | 1885.828100 | -0.401300 |
| 27/06/2025 | +0.8643% | 1869.997500 | 1886.229400 | +16.231900 |
| 26/06/2025 | -0.0701% | 1871.309700 | 1869.997500 | -1.312200 |
| 25/06/2025 | +0.5843% | 1860.408100 | 1871.309700 | +10.901600 |
| 24/06/2025 | +0.1014% | 1858.523300 | 1860.408100 | +1.884800 |
| 23/06/2025 | +0.2992% | 1852.970700 | 1858.523300 | +5.552600 |
| 19/06/2025 | -0.4546% | 1861.413800 | 1852.970700 | -8.443100 |
| 18/06/2025 | -0.0068% | 1861.540300 | 1861.413800 | -0.126500 |
| 17/06/2025 | +0.0018% | 1861.507500 | 1861.540300 | +0.032800 |
| 16/06/2025 | -0.1228% | 1863.794600 | 1861.507500 | -2.287100 |
| 13/06/2025 | +0.0869% | 1862.175900 | 1863.794600 | +1.618700 |
| 12/06/2025 | -0.1322% | 1864.639800 | 1862.175900 | -2.463900 |
| 11/06/2025 | +0.4351% | 1856.544000 | 1864.639800 | +8.095800 |
| 10/06/2025 | +0.1479% | 1853.800700 | 1856.544000 | +2.743300 |
| 09/06/2025 | +0.4723% | 1845.066000 | 1853.800700 | +8.734700 |
| 06/06/2025 | +0.1532% | 1842.242200 | 1845.066000 | +2.823800 |
| 05/06/2025 | -0.0050% | 1842.335200 | 1842.242200 | -0.093000 |
| 04/06/2025 | +0.2798% | 1837.187400 | 1842.335200 | +5.147800 |
| 03/06/2025 | +0.5448% | 1827.205600 | 1837.187400 | +9.981800 |
| 02/06/2025 | -0.4488% | 1835.425300 | 1827.205600 | -8.219700 |
| 30/05/2025 | +0.0587% | 1834.348700 | 1835.425300 | +1.076600 |
| 29/05/2025 | -0.3183% | 1840.197200 | 1834.348700 | -5.848500 |
| 28/05/2025 | +0.1619% | 1837.220400 | 1840.197200 | +2.976800 |
| 27/05/2025 | +0.5965% | 1826.293800 | 1837.220400 | +10.926600 |
| 26/05/2025 | -0.2240% | 1830.389600 | 1826.293800 | -4.095800 |
| 23/05/2025 | -0.8456% | 1845.932100 | 1830.389600 | -15.542500 |
| 22/05/2025 | -0.2857% | 1851.213600 | 1845.932100 | -5.281500 |
| 20/05/2025 | +0.5070% | 1841.851900 | 1851.213600 | +9.361700 |
| 19/05/2025 | -0.4568% | 1850.283900 | 1841.851900 | -8.432000 |
| 16/05/2025 | +0.3258% | 1844.265200 | 1850.283900 | +6.018700 |
| 15/05/2025 | +0.2484% | 1839.688900 | 1844.265200 | +4.576300 |
| 14/05/2025 | +0.3475% | 1833.306400 | 1839.688900 | +6.382500 |
| 13/05/2025 | +1.0507% | 1814.143900 | 1833.306400 | +19.162500 |
| 12/05/2025 | +1.9278% | 1779.504900 | 1814.143900 | +34.639000 |
| 09/05/2025 | -0.6632% | 1791.345400 | 1779.504900 | -11.840500 |
| 08/05/2025 | +0.1845% | 1788.044300 | 1791.345400 | +3.301100 |
| 07/05/2025 | +0.1088% | 1786.099100 | 1788.044300 | +1.945200 |
| 06/05/2025 | -0.0410% | 1786.831600 | 1786.099100 | -0.732500 |
| 05/05/2025 | +0.4766% | 1778.335900 | 1786.831600 | +8.495700 |
| 02/05/2025 | +0.2086% | 1774.630300 | 1778.335900 | +3.705600 |
| 30/04/2025 | +0.9053% | 1758.637300 | 1774.630300 | +15.993000 |
| 29/04/2025 | +0.9557% | 1741.910400 | 1758.637300 | +16.726900 |
| 28/04/2025 | +0.2833% | 1736.983400 | 1741.910400 | +4.927000 |
| 25/04/2025 | +0.4229% | 1729.652400 | 1736.983400 | +7.331000 |
| 24/04/2025 | +0.9357% | 1713.543600 | 1729.652400 | +16.108800 |
| 23/04/2025 | +0.2985% | 1708.436100 | 1713.543600 | +5.107500 |
| 22/04/2025 | -1.1248% | 1727.760600 | 1708.436100 | -19.324500 |
| 21/04/2025 | -0.3607% | 1734.003700 | 1727.760600 | -6.243100 |
| 17/04/2025 | -0.6439% | 1745.205500 | 1734.003700 | -11.201800 |
| 16/04/2025 | +0.0360% | 1744.576600 | 1745.205500 | +0.628900 |
| 15/04/2025 | +1.0764% | 1725.898100 | 1744.576600 | +18.678500 |
| 14/04/2025 | +0.7055% | 1713.764700 | 1725.898100 | +12.133400 |
| 11/04/2025 | +0.0580% | 1712.770900 | 1713.764700 | +0.993800 |
| 10/04/2025 | +1.6733% | 1684.350300 | 1712.770900 | +28.420600 |
| 09/04/2025 | -0.9024% | 1699.618300 | 1684.350300 | -15.268000 |
| 08/04/2025 | +0.4502% | 1691.983900 | 1699.618300 | +7.634400 |
| 07/04/2025 | -2.3378% | 1732.005600 | 1691.983900 | -40.021700 |
| 04/04/2025 | -0.8591% | 1746.949200 | 1732.005600 | -14.943600 |
| 03/04/2025 | -1.8471% | 1779.517500 | 1746.949200 | -32.568300 |
| 02/04/2025 | +0.8090% | 1765.178900 | 1779.517500 | +14.338600 |
| 01/04/2025 | -0.1717% | 1768.211600 | 1765.178900 | -3.032700 |
| 31/03/2025 | -0.2291% | 1772.267300 | 1768.211600 | -4.055700 |
| 28/03/2025 | +0.2175% | 1768.416500 | 1772.267300 | +3.850800 |
| 27/03/2025 | +0.5933% | 1757.955800 | 1768.416500 | +10.460700 |
| 26/03/2025 | -0.2730% | 1762.760700 | 1757.955800 | -4.804900 |
| 25/03/2025 | -0.0717% | 1764.024700 | 1762.760700 | -1.264000 |
| 24/03/2025 | +0.2690% | 1759.285000 | 1764.024700 | +4.739700 |
| 21/03/2025 | +0.1993% | 1755.782500 | 1759.285000 | +3.502500 |
| 20/03/2025 | +0.7567% | 1742.545900 | 1755.782500 | +13.236600 |
| 19/03/2025 | +0.1419% | 1740.074900 | 1742.545900 | +2.471000 |
| 18/03/2025 | -0.1314% | 1742.362200 | 1740.074900 | -2.287300 |
| 17/03/2025 | +0.1960% | 1738.951300 | 1742.362200 | +3.410900 |
| 14/03/2025 | -0.0704% | 1740.176600 | 1738.951300 | -1.225300 |
| 13/03/2025 | +0.2786% | 1735.335300 | 1740.176600 | +4.841300 |
| 12/03/2025 | -0.1516% | 1737.967800 | 1735.335300 | -2.632500 |
| 11/03/2025 | -0.3374% | 1743.841600 | 1737.967800 | -5.873800 |
| 10/03/2025 | -0.2465% | 1748.145000 | 1743.841600 | -4.303400 |
| 07/03/2025 | -0.6495% | 1759.535600 | 1748.145000 | -11.390600 |
| 06/03/2025 | -0.2552% | 1764.032300 | 1759.535600 | -4.496700 |
| 05/03/2025 | -0.8800% | 1779.624200 | 1764.032300 | -15.591900 |
| 04/03/2025 | -1.6923% | 1809.996500 | 1779.624200 | -30.372300 |
| 03/03/2025 | -0.2025% | 1813.664700 | 1809.996500 | -3.668200 |
| 28/02/2025 | -0.5858% | 1824.320300 | 1813.664700 | -10.655600 |
| 27/02/2025 | +0.6885% | 1811.803100 | 1824.320300 | +12.517200 |
| 26/02/2025 | +0.4839% | 1803.056600 | 1811.803100 | +8.746500 |
Mostrando 1 -
100
de 1995 registros