Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: BEstadísticas del Período
Promedio
0.0395%
Máximo
1.1132%
Mínimo
-1.4396%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +0.4020% | 1724.182100 | 1731.127400 | +6.945300 |
| 01/10/2024 | -0.2214% | 1728.003200 | 1724.182100 | -3.821100 |
| 30/09/2024 | +0.0115% | 1727.803700 | 1728.003200 | +0.199500 |
| 27/09/2024 | +0.0324% | 1727.243200 | 1727.803700 | +0.560500 |
| 26/09/2024 | -0.6696% | 1738.848200 | 1727.243200 | -11.605000 |
| 25/09/2024 | +0.4458% | 1731.113000 | 1738.848200 | +7.735200 |
| 24/09/2024 | -0.8951% | 1746.678400 | 1731.113000 | -15.565400 |
| 23/09/2024 | +0.4827% | 1738.267500 | 1746.678400 | +8.410900 |
| 17/09/2024 | +0.4639% | 1730.222200 | 1738.267500 | +8.045300 |
| 16/09/2024 | +0.1579% | 1727.492100 | 1730.222200 | +2.730100 |
| 13/09/2024 | +0.3489% | 1721.475500 | 1727.492100 | +6.016600 |
| 12/09/2024 | -0.1573% | 1724.185000 | 1721.475500 | -2.709500 |
| 11/09/2024 | -0.6220% | 1734.942200 | 1724.185000 | -10.757200 |
| 10/09/2024 | +0.2456% | 1730.687000 | 1734.942200 | +4.255200 |
| 09/09/2024 | +0.2199% | 1726.885900 | 1730.687000 | +3.801100 |
| 06/09/2024 | -0.7349% | 1739.623300 | 1726.885900 | -12.737400 |
| 05/09/2024 | -0.0266% | 1740.086000 | 1739.623300 | -0.462700 |
| 04/09/2024 | +0.3765% | 1733.546200 | 1740.086000 | +6.539800 |
| 03/09/2024 | +0.4113% | 1726.431100 | 1733.546200 | +7.115100 |
| 02/09/2024 | +0.1258% | 1724.261300 | 1726.431100 | +2.169800 |
| 30/08/2024 | -0.2594% | 1728.739600 | 1724.261300 | -4.478300 |
| 29/08/2024 | +0.5793% | 1718.754400 | 1728.739600 | +9.985200 |
| 28/08/2024 | +0.1929% | 1715.441400 | 1718.754400 | +3.313000 |
| 27/08/2024 | -0.3153% | 1720.857900 | 1715.441400 | -5.416500 |
| 26/08/2024 | +0.0246% | 1720.435000 | 1720.857900 | +0.422900 |
| 23/08/2024 | -0.5895% | 1730.606700 | 1720.435000 | -10.171700 |
| 22/08/2024 | +0.0478% | 1729.778900 | 1730.606700 | +0.827800 |
| 21/08/2024 | -0.2123% | 1733.454900 | 1729.778900 | -3.676000 |
| 20/08/2024 | -0.0160% | 1733.732200 | 1733.454900 | -0.277300 |
| 19/08/2024 | +0.6934% | 1721.752200 | 1733.732200 | +11.980000 |
| 16/08/2024 | +0.9620% | 1705.268100 | 1721.752200 | +16.484100 |
| 14/08/2024 | +0.7483% | 1692.555600 | 1705.268100 | +12.712500 |
| 13/08/2024 | +0.5630% | 1683.053200 | 1692.555600 | +9.502400 |
| 12/08/2024 | +0.3810% | 1676.653300 | 1683.053200 | +6.399900 |
| 09/08/2024 | +0.1257% | 1674.547200 | 1676.653300 | +2.106100 |
| 08/08/2024 | +0.0474% | 1673.754400 | 1674.547200 | +0.792800 |
| 07/08/2024 | +0.6587% | 1662.764900 | 1673.754400 | +10.989500 |
| 06/08/2024 | -1.4396% | 1686.874500 | 1662.764900 | -24.109600 |
| 05/08/2024 | -1.1800% | 1706.897600 | 1686.874500 | -20.023100 |
| 02/08/2024 | -0.6908% | 1718.729300 | 1706.897600 | -11.831700 |
| 01/08/2024 | -0.3597% | 1724.922200 | 1718.729300 | -6.192900 |
| 31/07/2024 | -0.3430% | 1730.849200 | 1724.922200 | -5.927000 |
| 30/07/2024 | +0.0572% | 1729.859600 | 1730.849200 | +0.989600 |
| 29/07/2024 | +0.4037% | 1722.889500 | 1729.859600 | +6.970100 |
| 26/07/2024 | -0.0167% | 1723.176600 | 1722.889500 | -0.287100 |
| 25/07/2024 | -0.9320% | 1739.312500 | 1723.176600 | -16.135900 |
| 24/07/2024 | -0.4629% | 1747.383000 | 1739.312500 | -8.070500 |
| 23/07/2024 | +0.2649% | 1742.759600 | 1747.383000 | +4.623400 |
| 22/07/2024 | +0.2877% | 1737.753000 | 1742.759600 | +5.006600 |
| 19/07/2024 | -0.3210% | 1743.339600 | 1737.753000 | -5.586600 |
| 18/07/2024 | +0.7225% | 1730.790000 | 1743.339600 | +12.549600 |
| 17/07/2024 | +0.2930% | 1725.725700 | 1730.790000 | +5.064300 |
| 15/07/2024 | +0.3264% | 1720.101800 | 1725.725700 | +5.623900 |
| 12/07/2024 | +0.6595% | 1708.795800 | 1720.101800 | +11.306000 |
| 11/07/2024 | -0.4379% | 1716.295800 | 1708.795800 | -7.500000 |
| 10/07/2024 | -0.7610% | 1729.407200 | 1716.295800 | -13.111400 |
| 09/07/2024 | -0.5032% | 1738.131700 | 1729.407200 | -8.724500 |
| 08/07/2024 | +0.5213% | 1729.093800 | 1738.131700 | +9.037900 |
| 05/07/2024 | -0.1035% | 1730.884500 | 1729.093800 | -1.790700 |
| 04/07/2024 | +0.5156% | 1721.983300 | 1730.884500 | +8.901200 |
| 03/07/2024 | -0.1288% | 1724.201900 | 1721.983300 | -2.218600 |
| 02/07/2024 | +0.0593% | 1723.180200 | 1724.201900 | +1.021700 |
| 01/07/2024 | -0.2430% | 1727.372400 | 1723.180200 | -4.192200 |
| 28/06/2024 | -0.2827% | 1732.262000 | 1727.372400 | -4.889600 |
| 27/06/2024 | +0.3504% | 1726.202600 | 1732.262000 | +6.059400 |
| 26/06/2024 | +0.0339% | 1725.618100 | 1726.202600 | +0.584500 |
| 25/06/2024 | +0.1372% | 1723.252400 | 1725.618100 | +2.365700 |
| 24/06/2024 | +0.3590% | 1717.076700 | 1723.252400 | +6.175700 |
| 21/06/2024 | +0.6123% | 1706.595600 | 1717.076700 | +10.481100 |
| 19/06/2024 | -0.2050% | 1710.098200 | 1706.595600 | -3.502600 |
| 18/06/2024 | +0.0522% | 1709.206500 | 1710.098200 | +0.891700 |
| 17/06/2024 | +0.8864% | 1694.122500 | 1709.206500 | +15.084000 |
| 14/06/2024 | +0.3009% | 1689.032100 | 1694.122500 | +5.090400 |
| 13/06/2024 | +0.3476% | 1683.171900 | 1689.032100 | +5.860200 |
| 12/06/2024 | -0.2309% | 1687.063100 | 1683.171900 | -3.891200 |
| 11/06/2024 | -0.1808% | 1690.116900 | 1687.063100 | -3.053800 |
| 10/06/2024 | +0.0695% | 1688.942600 | 1690.116900 | +1.174300 |
| 07/06/2024 | +0.6292% | 1678.348900 | 1688.942600 | +10.593700 |
| 06/06/2024 | +0.9942% | 1661.745000 | 1678.348900 | +16.603900 |
| 05/06/2024 | +0.3210% | 1656.419900 | 1661.745000 | +5.325100 |
| 04/06/2024 | -0.1280% | 1658.542200 | 1656.419900 | -2.122300 |
| 03/06/2024 | -0.5460% | 1667.622900 | 1658.542200 | -9.080700 |
| 31/05/2024 | -0.2942% | 1672.535800 | 1667.622900 | -4.912900 |
| 30/05/2024 | +0.4531% | 1664.974400 | 1672.535800 | +7.561400 |
| 29/05/2024 | +0.2013% | 1661.626100 | 1664.974400 | +3.348300 |
| 28/05/2024 | -0.0865% | 1663.064800 | 1661.626100 | -1.438700 |
| 27/05/2024 | -0.3160% | 1668.328400 | 1663.064800 | -5.263600 |
| 24/05/2024 | -0.4827% | 1676.401300 | 1668.328400 | -8.072900 |
| 23/05/2024 | +0.3137% | 1671.149900 | 1676.401300 | +5.251400 |
| 22/05/2024 | +1.1132% | 1652.649100 | 1671.149900 | +18.500800 |
| 20/05/2024 | -0.3083% | 1657.752300 | 1652.649100 | -5.103200 |
| 17/05/2024 | -0.4900% | 1665.895000 | 1657.752300 | -8.142700 |
| 16/05/2024 | -0.3062% | 1671.003900 | 1665.895000 | -5.108900 |
| 15/05/2024 | -0.0087% | 1671.149200 | 1671.003900 | -0.145300 |
| 14/05/2024 | -0.1418% | 1673.520800 | 1671.149200 | -2.371600 |
| 13/05/2024 | +0.1544% | 1670.939500 | 1673.520800 | +2.581300 |
| 10/05/2024 | -0.6625% | 1682.045700 | 1670.939500 | -11.106200 |
| 09/05/2024 | -0.1808% | 1685.090400 | 1682.045700 | -3.044700 |
| 08/05/2024 | +0.5484% | 1675.874700 | 1685.090400 | +9.215700 |
| 07/05/2024 | +0.7093% | 1664.029100 | 1675.874700 | +11.845600 |
Mostrando 201 -
300
de 1995 registros