Rentabilidades Diarias

MULTIACTIVO AGRESIVO

RUN: 9473-0 | Serie: B
Estadísticas del Período
Promedio
-0.1208%
Máximo
1.7757%
Mínimo
-2.3319%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1995 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 +0.4242% 1284.842400 1290.304600 +5.462200
29/04/2022 -1.5066% 1304.346600 1284.842400 -19.504200
28/04/2022 +1.7757% 1281.389700 1304.346600 +22.956900
27/04/2022 +0.1755% 1279.142400 1281.389700 +2.247300
26/04/2022 -2.1991% 1307.583500 1279.142400 -28.441100
25/04/2022 +0.3666% 1302.799300 1307.583500 +4.784200
22/04/2022 -0.2065% 1305.492500 1302.799300 -2.693200
21/04/2022 -1.5054% 1325.294100 1305.492500 -19.801600
20/04/2022 +0.1855% 1322.837300 1325.294100 +2.456800
19/04/2022 +0.2258% 1319.853700 1322.837300 +2.983600
18/04/2022 +0.2493% 1316.567300 1319.853700 +3.286400
14/04/2022 +0.2153% 1313.735200 1316.567300 +2.832100
13/04/2022 +0.5735% 1306.222700 1313.735200 +7.512500
12/04/2022 -1.5077% 1326.066300 1306.222700 -19.843600
11/04/2022 -0.6686% 1334.962700 1326.066300 -8.896400
08/04/2022 +0.3922% 1329.736600 1334.962700 +5.226100
07/04/2022 +1.4032% 1311.207600 1329.736600 +18.529000
06/04/2022 +0.1729% 1308.942100 1311.207600 +2.265500
05/04/2022 -1.2520% 1325.433000 1308.942100 -16.490900
04/04/2022 +0.3469% 1320.842400 1325.433000 +4.590600
01/04/2022 +0.4386% 1315.061500 1320.842400 +5.780900
31/03/2022 -0.4150% 1320.530600 1315.061500 -5.469100
30/03/2022 +0.5346% 1313.489500 1320.530600 +7.041100
29/03/2022 +0.7427% 1303.769800 1313.489500 +9.719700
28/03/2022 -1.1013% 1318.207500 1303.769800 -14.437700
25/03/2022 -0.1710% 1320.463000 1318.207500 -2.255500
24/03/2022 +0.5727% 1312.922200 1320.463000 +7.540800
23/03/2022 -0.2790% 1316.590800 1312.922200 -3.668600
22/03/2022 +0.1166% 1315.056000 1316.590800 +1.534800
21/03/2022 -0.0078% 1315.158200 1315.056000 -0.102200
18/03/2022 +1.7429% 1292.434600 1315.158200 +22.723600
17/03/2022 +0.4639% 1286.453300 1292.434600 +5.981300
16/03/2022 +1.6874% 1264.928100 1286.453300 +21.525200
15/03/2022 +1.0353% 1251.900200 1264.928100 +13.027900
14/03/2022 -0.5468% 1258.764800 1251.900200 -6.864600
11/03/2022 -1.4268% 1276.853700 1258.764800 -18.088900
10/03/2022 +0.1079% 1275.477300 1276.853700 +1.376400
09/03/2022 +0.7626% 1265.787000 1275.477300 +9.690300
08/03/2022 -0.1362% 1267.512100 1265.787000 -1.725100
07/03/2022 -2.3319% 1297.417100 1267.512100 -29.905000
04/03/2022 +0.0704% 1296.504500 1297.417100 +0.912600
03/03/2022 -0.1861% 1298.920000 1296.504500 -2.415500
02/03/2022 +0.7975% 1288.601900 1298.920000 +10.318100
01/03/2022 -0.1941% 1291.105800 1288.601900 -2.503900
28/02/2022 -0.8443% 1302.052200 1291.105800 -10.946400
25/02/2022 +1.6490% 1280.757900 1302.052200 +21.294300
24/02/2022 +0.8726% 1269.630700 1280.757900 +11.127200
23/02/2022 -1.7708% 1292.313700 1269.630700 -22.683000
22/02/2022 -1.0776% 1306.315400 1292.313700 -14.001700
21/02/2022 +0.3952% 1301.163000 1306.315400 +5.152400
18/02/2022 -1.2529% 1317.568000 1301.163000 -16.405000
17/02/2022 -1.2821% 1334.569000 1317.568000 -17.001000
16/02/2022 -0.2635% 1338.089600 1334.569000 -3.520600
15/02/2022 +0.2820% 1334.321700 1338.089600 +3.767900
14/02/2022 -0.1623% 1336.488900 1334.321700 -2.167200
11/02/2022 -0.6925% 1345.776300 1336.488900 -9.287400
10/02/2022 -1.8764% 1371.267100 1345.776300 -25.490800
09/02/2022 +1.0486% 1356.963700 1371.267100 +14.303400
08/02/2022 -0.0035% 1357.011500 1356.963700 -0.047800
07/02/2022 +0.4939% 1350.326000 1357.011500 +6.685500
04/02/2022 +0.7688% 1339.983900 1350.326000 +10.342100
03/02/2022 -0.1857% 1342.474300 1339.983900 -2.490400
02/02/2022 +0.9289% 1330.061700 1342.474300 +12.412600
01/02/2022 +0.5960% 1322.158700 1330.061700 +7.903000
31/01/2022 +1.2087% 1306.274300 1322.158700 +15.884400
28/01/2022 +0.3663% 1301.498500 1306.274300 +4.775800
27/01/2022 -0.4973% 1307.987300 1301.498500 -6.488800
26/01/2022 -0.3018% 1311.940900 1307.987300 -3.953600
25/01/2022 -0.4556% 1317.932100 1311.940900 -5.991200
24/01/2022 -1.4563% 1337.266200 1317.932100 -19.334100
21/01/2022 -1.1179% 1352.298900 1337.266200 -15.032700
20/01/2022 -1.0039% 1365.942400 1352.298900 -13.643500
19/01/2022 -0.8699% 1377.876200 1365.942400 -11.933800
18/01/2022 -1.0963% 1393.065000 1377.876200 -15.188800
17/01/2022 +0.5022% 1386.086300 1393.065000 +6.978700
14/01/2022 -1.2862% 1404.029400 1386.086300 -17.943100
13/01/2022 -0.6345% 1412.965700 1404.029400 -8.936300
12/01/2022 +0.7094% 1402.977000 1412.965700 +9.988700
11/01/2022 +0.9946% 1389.092700 1402.977000 +13.884300
10/01/2022 -0.7572% 1399.650900 1389.092700 -10.558200
07/01/2022 -0.7006% 1409.491600 1399.650900 -9.840700
06/01/2022 -1.0871% 1424.897800 1409.491600 -15.406200
05/01/2022 -1.6150% 1448.096500 1424.897800 -23.198700
04/01/2022 +0.0601% 1447.226700 1448.096500 +0.869800
03/01/2022 +0.6474% 1437.887300 1447.226700 +9.339400
31/12/2021 -0.0098% 1438.028700 1437.887300 -0.141400
30/12/2021 -0.3611% 1443.231300 1438.028700 -5.202600
29/12/2021 -0.8347% 1455.328200 1443.231300 -12.096900
28/12/2021 -0.0354% 1455.842900 1455.328200 -0.514700
27/12/2021 +0.2181% 1452.671300 1455.842900 +3.171600
24/12/2021 +0.7120% 1442.365700 1452.671300 +10.305600
23/12/2021 -0.1765% 1444.914100 1442.365700 -2.548400
22/12/2021 +0.6511% 1435.537300 1444.914100 +9.376800
21/12/2021 +1.2161% 1418.185100 1435.537300 +17.352200
20/12/2021 -0.3642% 1423.359800 1418.185100 -5.174700
17/12/2021 -1.2103% 1440.691900 1423.359800 -17.332100
16/12/2021 +0.7933% 1429.308000 1440.691900 +11.383900
15/12/2021 +0.4850% 1422.392700 1429.308000 +6.915300
14/12/2021 -0.6212% 1431.256200 1422.392700 -8.863500
13/12/2021 -1.7143% 1456.004000 1431.256200 -24.747800
Mostrando 801 - 900 de 1995 registros
Volver al Detalle Ver Historial