Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0851%
Máximo
1.9947%
Mínimo
-2.2091%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.0923% | 113.080500 | 112.976200 | -0.104300 |
| 10/01/2019 | +0.2011% | 112.853300 | 113.080500 | +0.227200 |
| 09/01/2019 | +1.2478% | 111.453900 | 112.853300 | +1.399400 |
| 08/01/2019 | +0.3375% | 111.078400 | 111.453900 | +0.375500 |
| 07/01/2019 | +1.2612% | 109.686300 | 111.078400 | +1.392100 |
| 04/01/2019 | +1.9947% | 107.520100 | 109.686300 | +2.166200 |
| 03/01/2019 | -1.3610% | 108.993500 | 107.520100 | -1.473400 |
| 02/01/2019 | +0.5851% | 108.357600 | 108.993500 | +0.635900 |
| 31/12/2018 | -0.0075% | 108.365700 | 108.357600 | -0.008100 |
| 28/12/2018 | +1.2454% | 107.024500 | 108.365700 | +1.341200 |
| 27/12/2018 | +0.8955% | 106.070400 | 107.024500 | +0.954100 |
| 26/12/2018 | +0.2260% | 105.830900 | 106.070400 | +0.239500 |
| 24/12/2018 | -1.3450% | 107.263900 | 105.830900 | -1.433000 |
| 21/12/2018 | -0.9462% | 108.283600 | 107.263900 | -1.019700 |
| 20/12/2018 | -1.8704% | 110.328000 | 108.283600 | -2.044400 |
| 19/12/2018 | -0.3735% | 110.740900 | 110.328000 | -0.412900 |
| 18/12/2018 | -0.8015% | 111.632000 | 110.740900 | -0.891100 |
| 17/12/2018 | -1.0822% | 112.846600 | 111.632000 | -1.214600 |
| 14/12/2018 | -1.2757% | 114.295400 | 112.846600 | -1.448800 |
| 13/12/2018 | -0.2855% | 114.622200 | 114.295400 | -0.326800 |
| 12/12/2018 | +1.1122% | 113.354400 | 114.622200 | +1.267800 |
| 11/12/2018 | +0.9928% | 112.234600 | 113.354400 | +1.119800 |
| 10/12/2018 | -1.6967% | 114.155100 | 112.234600 | -1.920500 |
| 07/12/2018 | -0.0134% | 114.170400 | 114.155100 | -0.015300 |
| 06/12/2018 | -2.0126% | 116.491500 | 114.170400 | -2.321100 |
| 05/12/2018 | -1.2224% | 117.924200 | 116.491500 | -1.432700 |
| 04/12/2018 | -1.0779% | 119.202200 | 117.924200 | -1.278000 |
| 03/12/2018 | +1.4115% | 117.531500 | 119.202200 | +1.670700 |
| 30/11/2018 | +0.0451% | 117.478500 | 117.531500 | +0.053000 |
| 29/11/2018 | +0.7425% | 116.609400 | 117.478500 | +0.869100 |
| 28/11/2018 | +1.2118% | 115.204800 | 116.609400 | +1.404600 |
| 27/11/2018 | +0.1970% | 114.978100 | 115.204800 | +0.226700 |
| 26/11/2018 | +0.7772% | 114.087900 | 114.978100 | +0.890200 |
| 23/11/2018 | -0.0480% | 114.142700 | 114.087900 | -0.054800 |
| 22/11/2018 | -0.5736% | 114.799300 | 114.142700 | -0.656600 |
| 21/11/2018 | +0.5877% | 114.126600 | 114.799300 | +0.672700 |
| 20/11/2018 | -1.8790% | 116.291300 | 114.126600 | -2.164700 |
| 19/11/2018 | -0.7195% | 117.131000 | 116.291300 | -0.839700 |
| 16/11/2018 | +0.6053% | 116.424100 | 117.131000 | +0.706900 |
| 15/11/2018 | +0.0649% | 116.348600 | 116.424100 | +0.075500 |
| 14/11/2018 | -0.5180% | 116.952900 | 116.348600 | -0.604300 |
| 13/11/2018 | +0.2005% | 116.718600 | 116.952900 | +0.234300 |
| 12/11/2018 | -1.5969% | 118.597500 | 116.718600 | -1.878900 |
| 09/11/2018 | -0.8224% | 119.576900 | 118.597500 | -0.979400 |
| 08/11/2018 | -0.1181% | 119.718200 | 119.576900 | -0.141300 |
| 07/11/2018 | +1.4243% | 118.025100 | 119.718200 | +1.693100 |
| 06/11/2018 | +0.2957% | 117.676600 | 118.025100 | +0.348500 |
| 05/11/2018 | +1.6472% | 115.754100 | 117.676600 | +1.922500 |
| 31/10/2018 | +1.5173% | 114.011000 | 115.754100 | +1.743100 |
| 30/10/2018 | +0.1654% | 113.822600 | 114.011000 | +0.188400 |
| 29/10/2018 | -0.1595% | 114.004300 | 113.822600 | -0.181700 |
| 26/10/2018 | -1.2186% | 115.402000 | 114.004300 | -1.397700 |
| 25/10/2018 | +0.2769% | 115.082900 | 115.402000 | +0.319100 |
| 24/10/2018 | -1.4816% | 116.800700 | 115.082900 | -1.717800 |
| 23/10/2018 | -1.2000% | 118.210800 | 116.800700 | -1.410100 |
| 22/10/2018 | -0.4555% | 118.750500 | 118.210800 | -0.539700 |
| 19/10/2018 | +0.0874% | 118.646700 | 118.750500 | +0.103800 |
| 18/10/2018 | -1.0909% | 119.948100 | 118.646700 | -1.301400 |
| 17/10/2018 | +0.0621% | 119.873600 | 119.948100 | +0.074500 |
| 16/10/2018 | +1.1457% | 118.508000 | 119.873600 | +1.365600 |
| 12/10/2018 | +0.1566% | 118.322600 | 118.508000 | +0.185400 |
| 11/10/2018 | -2.2091% | 120.965600 | 118.322600 | -2.643000 |
| 10/10/2018 | -1.6406% | 122.966500 | 120.965600 | -2.000900 |
| 09/10/2018 | -0.0324% | 123.006400 | 122.966500 | -0.039900 |
| 08/10/2018 | -0.4622% | 123.576300 | 123.006400 | -0.569900 |
| 05/10/2018 | -0.7088% | 124.455300 | 123.576300 | -0.879000 |
| 04/10/2018 | -0.9983% | 125.704000 | 124.455300 | -1.248700 |
| 03/10/2018 | +0.0183% | 125.681000 | 125.704000 | +0.023000 |
| 02/10/2018 | -0.3040% | 126.063700 | 125.681000 | -0.382700 |
| 01/10/2018 | +0.2500% | 125.748900 | 126.063700 | +0.314800 |
| 28/09/2018 | -0.3576% | 126.199400 | 125.748900 | -0.450500 |
| 27/09/2018 | -0.0674% | 126.284500 | 126.199400 | -0.085100 |
| 26/09/2018 | +0.0211% | 126.257800 | 126.284500 | +0.026700 |
| 25/09/2018 | +0.1424% | 126.078100 | 126.257800 | +0.179700 |
| 24/09/2018 | -0.4622% | 126.662200 | 126.078100 | -0.584100 |
| 21/09/2018 | +0.3231% | 126.253600 | 126.662200 | +0.408600 |
| 20/09/2018 | +1.4509% | 124.435000 | 126.253600 | +1.818600 |
| 14/09/2018 | +0.3066% | 124.054100 | 124.435000 | +0.380900 |
| 13/09/2018 | +0.4291% | 123.522900 | 124.054100 | +0.531200 |
| 12/09/2018 | +0.2767% | 123.181600 | 123.522900 | +0.341300 |
| 11/09/2018 | -0.1348% | 123.347700 | 123.181600 | -0.166100 |
| 10/09/2018 | +0.1417% | 123.173100 | 123.347700 | +0.174600 |
| 07/09/2018 | -0.1985% | 123.417800 | 123.173100 | -0.244700 |
| 06/09/2018 | -0.4706% | 124.000000 | 123.417800 | -0.582200 |
| 05/09/2018 | -0.5166% | 124.642300 | 124.000000 | -0.642300 |
| 04/09/2018 | -0.6150% | 125.411200 | 124.642300 | -0.768900 |
| 03/09/2018 | +0.0393% | 125.361900 | 125.411200 | +0.049300 |
| 31/08/2018 | -0.2732% | 125.704800 | 125.361900 | -0.342900 |
| 30/08/2018 | -0.5179% | 126.357500 | 125.704800 | -0.652700 |
| 29/08/2018 | +0.5034% | 125.723000 | 126.357500 | +0.634500 |
| 28/08/2018 | +0.2552% | 125.402600 | 125.723000 | +0.320400 |
| 27/08/2018 | +0.7414% | 124.476300 | 125.402600 | +0.926300 |
| 24/08/2018 | +0.5930% | 123.740300 | 124.476300 | +0.736000 |
| 23/08/2018 | -0.4217% | 124.263200 | 123.740300 | -0.522900 |
| 22/08/2018 | +0.2286% | 123.979500 | 124.263200 | +0.283700 |
| 21/08/2018 | +0.6798% | 123.139600 | 123.979500 | +0.839900 |
| 20/08/2018 | +0.4510% | 122.585500 | 123.139600 | +0.554100 |
| 17/08/2018 | +0.0519% | 122.521900 | 122.585500 | +0.063600 |
| 16/08/2018 | -0.4875% | 123.120700 | 122.521900 | -0.598800 |
| 14/08/2018 | +0.0874% | 123.013200 | 123.120700 | +0.107500 |
Mostrando 1801 -
1900
de 2323 registros