Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0604%
Máximo
1.9947%
Mínimo
-2.0126%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.2540% | 124.734800 | 124.418400 | -0.316400 |
| 08/04/2019 | +0.0708% | 124.646500 | 124.734800 | +0.088300 |
| 05/04/2019 | +0.3433% | 124.219300 | 124.646500 | +0.427200 |
| 04/04/2019 | +0.0265% | 124.186400 | 124.219300 | +0.032900 |
| 03/04/2019 | +0.6278% | 123.409200 | 124.186400 | +0.777200 |
| 02/04/2019 | +0.1370% | 123.240300 | 123.409200 | +0.168900 |
| 01/04/2019 | +1.0618% | 121.938700 | 123.240300 | +1.301600 |
| 29/03/2019 | +0.6074% | 121.200300 | 121.938700 | +0.738400 |
| 28/03/2019 | +0.0991% | 121.080200 | 121.200300 | +0.120100 |
| 27/03/2019 | -0.3066% | 121.452000 | 121.080200 | -0.371800 |
| 26/03/2019 | +0.4942% | 120.853300 | 121.452000 | +0.598700 |
| 25/03/2019 | -0.4538% | 121.403000 | 120.853300 | -0.549700 |
| 22/03/2019 | -1.2527% | 122.933400 | 121.403000 | -1.530400 |
| 21/03/2019 | +0.4263% | 122.410400 | 122.933400 | +0.523000 |
| 20/03/2019 | -0.4507% | 122.963400 | 122.410400 | -0.553000 |
| 19/03/2019 | +0.5679% | 122.267100 | 122.963400 | +0.696300 |
| 18/03/2019 | +0.2662% | 121.942100 | 122.267100 | +0.325000 |
| 15/03/2019 | +0.6678% | 121.130500 | 121.942100 | +0.811600 |
| 14/03/2019 | -0.0673% | 121.212000 | 121.130500 | -0.081500 |
| 13/03/2019 | +0.5678% | 120.525700 | 121.212000 | +0.686300 |
| 12/03/2019 | +0.6458% | 119.749800 | 120.525700 | +0.775900 |
| 11/03/2019 | +0.9870% | 118.573700 | 119.749800 | +1.176100 |
| 08/03/2019 | -0.6047% | 119.292900 | 118.573700 | -0.719200 |
| 07/03/2019 | -0.9257% | 120.402300 | 119.292900 | -1.109400 |
| 06/03/2019 | -0.3626% | 120.839700 | 120.402300 | -0.437400 |
| 05/03/2019 | -0.0001% | 120.839800 | 120.839700 | -0.000100 |
| 04/03/2019 | -0.0126% | 120.855000 | 120.839800 | -0.015200 |
| 01/03/2019 | +0.1690% | 120.650900 | 120.855000 | +0.204100 |
| 28/02/2019 | -0.2049% | 120.898400 | 120.650900 | -0.247500 |
| 27/02/2019 | -0.3797% | 121.358300 | 120.898400 | -0.459900 |
| 26/02/2019 | -0.1062% | 121.487300 | 121.358300 | -0.129000 |
| 25/02/2019 | +0.5399% | 120.833100 | 121.487300 | +0.654200 |
| 22/02/2019 | +0.5318% | 120.192200 | 120.833100 | +0.640900 |
| 21/02/2019 | -0.1551% | 120.378800 | 120.192200 | -0.186600 |
| 20/02/2019 | +0.2823% | 120.039500 | 120.378800 | +0.339300 |
| 19/02/2019 | +0.2189% | 119.777000 | 120.039500 | +0.262500 |
| 18/02/2019 | +0.2166% | 119.517800 | 119.777000 | +0.259200 |
| 15/02/2019 | +0.7419% | 118.634400 | 119.517800 | +0.883400 |
| 14/02/2019 | -0.0848% | 118.735100 | 118.634400 | -0.100700 |
| 13/02/2019 | +0.2647% | 118.421200 | 118.735100 | +0.313900 |
| 12/02/2019 | +1.1851% | 117.026100 | 118.421200 | +1.395100 |
| 11/02/2019 | +0.2785% | 116.700600 | 117.026100 | +0.325500 |
| 08/02/2019 | -0.5040% | 117.290300 | 116.700600 | -0.589700 |
| 07/02/2019 | -1.0133% | 118.484900 | 117.290300 | -1.194600 |
| 06/02/2019 | -0.1594% | 118.673900 | 118.484900 | -0.189000 |
| 05/02/2019 | +0.6638% | 117.888700 | 118.673900 | +0.785200 |
| 04/02/2019 | +0.2206% | 117.628900 | 117.888700 | +0.259800 |
| 01/02/2019 | +0.2281% | 117.360900 | 117.628900 | +0.268000 |
| 31/01/2019 | +1.0695% | 116.112400 | 117.360900 | +1.248500 |
| 30/01/2019 | +0.8722% | 115.104100 | 116.112400 | +1.008300 |
| 29/01/2019 | -0.0223% | 115.129800 | 115.104100 | -0.025700 |
| 28/01/2019 | -0.6649% | 115.897900 | 115.129800 | -0.768100 |
| 25/01/2019 | +1.0866% | 114.645400 | 115.897900 | +1.252500 |
| 24/01/2019 | +0.1774% | 114.442200 | 114.645400 | +0.203200 |
| 23/01/2019 | -0.1970% | 114.667900 | 114.442200 | -0.225700 |
| 22/01/2019 | -0.8171% | 115.608700 | 114.667900 | -0.940800 |
| 21/01/2019 | -0.0411% | 115.656200 | 115.608700 | -0.047500 |
| 18/01/2019 | +1.2540% | 114.214900 | 115.656200 | +1.441300 |
| 17/01/2019 | +0.1889% | 113.999400 | 114.214900 | +0.215500 |
| 16/01/2019 | +0.6406% | 113.271400 | 113.999400 | +0.728000 |
| 15/01/2019 | +0.5433% | 112.657700 | 113.271400 | +0.613700 |
| 14/01/2019 | -0.2823% | 112.976200 | 112.657700 | -0.318500 |
| 11/01/2019 | -0.0923% | 113.080500 | 112.976200 | -0.104300 |
| 10/01/2019 | +0.2011% | 112.853300 | 113.080500 | +0.227200 |
| 09/01/2019 | +1.2478% | 111.453900 | 112.853300 | +1.399400 |
| 08/01/2019 | +0.3375% | 111.078400 | 111.453900 | +0.375500 |
| 07/01/2019 | +1.2612% | 109.686300 | 111.078400 | +1.392100 |
| 04/01/2019 | +1.9947% | 107.520100 | 109.686300 | +2.166200 |
| 03/01/2019 | -1.3610% | 108.993500 | 107.520100 | -1.473400 |
| 02/01/2019 | +0.5851% | 108.357600 | 108.993500 | +0.635900 |
| 31/12/2018 | -0.0075% | 108.365700 | 108.357600 | -0.008100 |
| 28/12/2018 | +1.2454% | 107.024500 | 108.365700 | +1.341200 |
| 27/12/2018 | +0.8955% | 106.070400 | 107.024500 | +0.954100 |
| 26/12/2018 | +0.2260% | 105.830900 | 106.070400 | +0.239500 |
| 24/12/2018 | -1.3450% | 107.263900 | 105.830900 | -1.433000 |
| 21/12/2018 | -0.9462% | 108.283600 | 107.263900 | -1.019700 |
| 20/12/2018 | -1.8704% | 110.328000 | 108.283600 | -2.044400 |
| 19/12/2018 | -0.3735% | 110.740900 | 110.328000 | -0.412900 |
| 18/12/2018 | -0.8015% | 111.632000 | 110.740900 | -0.891100 |
| 17/12/2018 | -1.0822% | 112.846600 | 111.632000 | -1.214600 |
| 14/12/2018 | -1.2757% | 114.295400 | 112.846600 | -1.448800 |
| 13/12/2018 | -0.2855% | 114.622200 | 114.295400 | -0.326800 |
| 12/12/2018 | +1.1122% | 113.354400 | 114.622200 | +1.267800 |
| 11/12/2018 | +0.9928% | 112.234600 | 113.354400 | +1.119800 |
| 10/12/2018 | -1.6967% | 114.155100 | 112.234600 | -1.920500 |
| 07/12/2018 | -0.0134% | 114.170400 | 114.155100 | -0.015300 |
| 06/12/2018 | -2.0126% | 116.491500 | 114.170400 | -2.321100 |
| 05/12/2018 | -1.2224% | 117.924200 | 116.491500 | -1.432700 |
| 04/12/2018 | -1.0779% | 119.202200 | 117.924200 | -1.278000 |
| 03/12/2018 | +1.4115% | 117.531500 | 119.202200 | +1.670700 |
| 30/11/2018 | +0.0451% | 117.478500 | 117.531500 | +0.053000 |
| 29/11/2018 | +0.7425% | 116.609400 | 117.478500 | +0.869100 |
| 28/11/2018 | +1.2118% | 115.204800 | 116.609400 | +1.404600 |
| 27/11/2018 | +0.1970% | 114.978100 | 115.204800 | +0.226700 |
| 26/11/2018 | +0.7772% | 114.087900 | 114.978100 | +0.890200 |
| 23/11/2018 | -0.0480% | 114.142700 | 114.087900 | -0.054800 |
| 22/11/2018 | -0.5736% | 114.799300 | 114.142700 | -0.656600 |
| 21/11/2018 | +0.5877% | 114.126600 | 114.799300 | +0.672700 |
| 20/11/2018 | -1.8790% | 116.291300 | 114.126600 | -2.164700 |
| 19/11/2018 | -0.7195% | 117.131000 | 116.291300 | -0.839700 |
Mostrando 1801 -
1900
de 2385 registros