Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0589%
Máximo
1.1261%
Mínimo
-1.3388%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2019 | +0.3688% | 126.300600 | 126.767200 | +0.466600 |
| 09/07/2019 | -0.2083% | 126.563900 | 126.300600 | -0.263300 |
| 08/07/2019 | -0.3926% | 127.061800 | 126.563900 | -0.497900 |
| 05/07/2019 | -0.5241% | 127.729500 | 127.061800 | -0.667700 |
| 04/07/2019 | +0.2581% | 127.400300 | 127.729500 | +0.329200 |
| 03/07/2019 | +0.6392% | 126.588500 | 127.400300 | +0.811800 |
| 02/07/2019 | +0.0428% | 126.534300 | 126.588500 | +0.054200 |
| 01/07/2019 | +0.8192% | 125.502000 | 126.534300 | +1.032300 |
| 28/06/2019 | +0.5079% | 124.866200 | 125.502000 | +0.635800 |
| 27/06/2019 | +0.1261% | 124.708800 | 124.866200 | +0.157400 |
| 26/06/2019 | -0.2411% | 125.009800 | 124.708800 | -0.301000 |
| 25/06/2019 | -0.5672% | 125.720900 | 125.009800 | -0.711100 |
| 24/06/2019 | -0.1630% | 125.926000 | 125.720900 | -0.205100 |
| 21/06/2019 | +0.1912% | 125.685500 | 125.926000 | +0.240500 |
| 20/06/2019 | +1.0049% | 124.428800 | 125.685500 | +1.256700 |
| 19/06/2019 | +0.3759% | 123.961900 | 124.428800 | +0.466900 |
| 18/06/2019 | +0.9438% | 122.797400 | 123.961900 | +1.164500 |
| 17/06/2019 | -0.0899% | 122.907800 | 122.797400 | -0.110400 |
| 14/06/2019 | -0.2297% | 123.190400 | 122.907800 | -0.282600 |
| 13/06/2019 | +0.0751% | 123.097900 | 123.190400 | +0.092500 |
| 12/06/2019 | -0.2379% | 123.391100 | 123.097900 | -0.293200 |
| 11/06/2019 | +0.3153% | 123.002700 | 123.391100 | +0.388400 |
| 10/06/2019 | +0.4529% | 122.446900 | 123.002700 | +0.555800 |
| 07/06/2019 | +1.0532% | 121.164100 | 122.446900 | +1.282800 |
| 06/06/2019 | +0.5260% | 120.528500 | 121.164100 | +0.635600 |
| 05/06/2019 | +0.5161% | 119.908000 | 120.528500 | +0.620500 |
| 04/06/2019 | +1.1261% | 118.565300 | 119.908000 | +1.342700 |
| 03/06/2019 | +0.0253% | 118.535300 | 118.565300 | +0.030000 |
| 31/05/2019 | -0.5359% | 119.172200 | 118.535300 | -0.636900 |
| 30/05/2019 | +0.1060% | 119.046000 | 119.172200 | +0.126200 |
| 29/05/2019 | -1.0347% | 120.284200 | 119.046000 | -1.238200 |
| 28/05/2019 | -0.2592% | 120.596400 | 120.284200 | -0.312200 |
| 27/05/2019 | +0.0783% | 120.502000 | 120.596400 | +0.094400 |
| 24/05/2019 | +0.2703% | 120.176700 | 120.502000 | +0.325300 |
| 23/05/2019 | -1.0941% | 121.498800 | 120.176700 | -1.322100 |
| 22/05/2019 | +0.3281% | 121.100800 | 121.498800 | +0.398000 |
| 20/05/2019 | -0.8005% | 122.074100 | 121.100800 | -0.973300 |
| 17/05/2019 | -0.4389% | 122.611000 | 122.074100 | -0.536900 |
| 16/05/2019 | +0.8029% | 121.630500 | 122.611000 | +0.980500 |
| 15/05/2019 | +0.2561% | 121.319400 | 121.630500 | +0.311100 |
| 14/05/2019 | +0.6755% | 120.502600 | 121.319400 | +0.816800 |
| 13/05/2019 | -1.3388% | 122.126700 | 120.502600 | -1.624100 |
| 10/05/2019 | -0.0624% | 122.202900 | 122.126700 | -0.076200 |
| 09/05/2019 | -0.9256% | 123.339300 | 122.202900 | -1.136400 |
| 08/05/2019 | -0.3813% | 123.810500 | 123.339300 | -0.471200 |
| 07/05/2019 | -1.2701% | 125.393100 | 123.810500 | -1.582600 |
| 06/05/2019 | -0.5191% | 126.045700 | 125.393100 | -0.652600 |
| 03/05/2019 | +0.7378% | 125.119200 | 126.045700 | +0.926500 |
| 02/05/2019 | -0.6694% | 125.959500 | 125.119200 | -0.840300 |
| 30/04/2019 | -0.0894% | 126.072200 | 125.959500 | -0.112700 |
| 29/04/2019 | +0.3824% | 125.591000 | 126.072200 | +0.481200 |
| 26/04/2019 | +0.1464% | 125.407300 | 125.591000 | +0.183700 |
| 25/04/2019 | -0.2227% | 125.686900 | 125.407300 | -0.279600 |
| 24/04/2019 | -0.1960% | 125.933500 | 125.686900 | -0.246600 |
| 23/04/2019 | +0.5949% | 125.186600 | 125.933500 | +0.746900 |
| 22/04/2019 | -0.0260% | 125.219100 | 125.186600 | -0.032500 |
| 18/04/2019 | -0.1217% | 125.371600 | 125.219100 | -0.152500 |
| 17/04/2019 | -0.0425% | 125.424900 | 125.371600 | -0.053300 |
| 16/04/2019 | +0.2131% | 125.157900 | 125.424900 | +0.267000 |
| 15/04/2019 | +0.0404% | 125.107300 | 125.157900 | +0.050600 |
| 12/04/2019 | +0.4371% | 124.561600 | 125.107300 | +0.545700 |
| 11/04/2019 | -0.0552% | 124.630400 | 124.561600 | -0.068800 |
| 10/04/2019 | +0.1702% | 124.418400 | 124.630400 | +0.212000 |
| 09/04/2019 | -0.2540% | 124.734800 | 124.418400 | -0.316400 |
| 08/04/2019 | +0.0708% | 124.646500 | 124.734800 | +0.088300 |
| 05/04/2019 | +0.3433% | 124.219300 | 124.646500 | +0.427200 |
| 04/04/2019 | +0.0265% | 124.186400 | 124.219300 | +0.032900 |
| 03/04/2019 | +0.6278% | 123.409200 | 124.186400 | +0.777200 |
| 02/04/2019 | +0.1370% | 123.240300 | 123.409200 | +0.168900 |
| 01/04/2019 | +1.0618% | 121.938700 | 123.240300 | +1.301600 |
| 29/03/2019 | +0.6074% | 121.200300 | 121.938700 | +0.738400 |
| 28/03/2019 | +0.0991% | 121.080200 | 121.200300 | +0.120100 |
| 27/03/2019 | -0.3066% | 121.452000 | 121.080200 | -0.371800 |
| 26/03/2019 | +0.4942% | 120.853300 | 121.452000 | +0.598700 |
| 25/03/2019 | -0.4538% | 121.403000 | 120.853300 | -0.549700 |
| 22/03/2019 | -1.2527% | 122.933400 | 121.403000 | -1.530400 |
| 21/03/2019 | +0.4263% | 122.410400 | 122.933400 | +0.523000 |
| 20/03/2019 | -0.4507% | 122.963400 | 122.410400 | -0.553000 |
| 19/03/2019 | +0.5679% | 122.267100 | 122.963400 | +0.696300 |
| 18/03/2019 | +0.2662% | 121.942100 | 122.267100 | +0.325000 |
| 15/03/2019 | +0.6678% | 121.130500 | 121.942100 | +0.811600 |
| 14/03/2019 | -0.0673% | 121.212000 | 121.130500 | -0.081500 |
| 13/03/2019 | +0.5678% | 120.525700 | 121.212000 | +0.686300 |
| 12/03/2019 | +0.6458% | 119.749800 | 120.525700 | +0.775900 |
| 11/03/2019 | +0.9870% | 118.573700 | 119.749800 | +1.176100 |
| 08/03/2019 | -0.6047% | 119.292900 | 118.573700 | -0.719200 |
| 07/03/2019 | -0.9257% | 120.402300 | 119.292900 | -1.109400 |
| 06/03/2019 | -0.3626% | 120.839700 | 120.402300 | -0.437400 |
| 05/03/2019 | -0.0001% | 120.839800 | 120.839700 | -0.000100 |
| 04/03/2019 | -0.0126% | 120.855000 | 120.839800 | -0.015200 |
| 01/03/2019 | +0.1690% | 120.650900 | 120.855000 | +0.204100 |
| 28/02/2019 | -0.2049% | 120.898400 | 120.650900 | -0.247500 |
| 27/02/2019 | -0.3797% | 121.358300 | 120.898400 | -0.459900 |
| 26/02/2019 | -0.1062% | 121.487300 | 121.358300 | -0.129000 |
| 25/02/2019 | +0.5399% | 120.833100 | 121.487300 | +0.654200 |
| 22/02/2019 | +0.5318% | 120.192200 | 120.833100 | +0.640900 |
| 21/02/2019 | -0.1551% | 120.378800 | 120.192200 | -0.186600 |
| 20/02/2019 | +0.2823% | 120.039500 | 120.378800 | +0.339300 |
| 19/02/2019 | +0.2189% | 119.777000 | 120.039500 | +0.262500 |
| 18/02/2019 | +0.2166% | 119.517800 | 119.777000 | +0.259200 |
Mostrando 1801 -
1900
de 2448 registros