Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0562%
Máximo
1.4890%
Mínimo
-1.2374%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/08/2017 | -0.1577% | 114.344700 | 114.164500 | -0.180200 |
| 23/08/2017 | +0.0808% | 114.252400 | 114.344700 | +0.092300 |
| 22/08/2017 | +0.6965% | 113.459400 | 114.252400 | +0.793000 |
| 21/08/2017 | -0.0534% | 113.520000 | 113.459400 | -0.060600 |
| 18/08/2017 | -0.4085% | 113.984700 | 113.520000 | -0.464700 |
| 17/08/2017 | -0.7916% | 114.890600 | 113.984700 | -0.905900 |
| 16/08/2017 | +0.3494% | 114.489900 | 114.890600 | +0.400700 |
| 14/08/2017 | +0.8121% | 113.563900 | 114.489900 | +0.926000 |
| 11/08/2017 | -0.2718% | 113.873000 | 113.563900 | -0.309100 |
| 10/08/2017 | -0.9534% | 114.963900 | 113.873000 | -1.090900 |
| 09/08/2017 | -0.4208% | 115.448700 | 114.963900 | -0.484800 |
| 08/08/2017 | -0.0120% | 115.462500 | 115.448700 | -0.013800 |
| 07/08/2017 | +0.1562% | 115.282300 | 115.462500 | +0.180200 |
| 04/08/2017 | +0.0585% | 115.214900 | 115.282300 | +0.067400 |
| 03/08/2017 | -0.0005% | 115.215500 | 115.214900 | -0.000600 |
| 02/08/2017 | +0.0702% | 115.134600 | 115.215500 | +0.080900 |
| 01/08/2017 | +0.2021% | 114.902100 | 115.134600 | +0.232500 |
| 31/07/2017 | +0.1396% | 114.741800 | 114.902100 | +0.160300 |
| 28/07/2017 | -0.1262% | 114.886700 | 114.741800 | -0.144900 |
| 27/07/2017 | -0.1240% | 115.029300 | 114.886700 | -0.142600 |
| 26/07/2017 | +0.2345% | 114.759900 | 115.029300 | +0.269400 |
| 25/07/2017 | +0.2025% | 114.527800 | 114.759900 | +0.232100 |
| 24/07/2017 | -0.1885% | 114.743900 | 114.527800 | -0.216100 |
| 21/07/2017 | -0.1810% | 114.951800 | 114.743900 | -0.207900 |
| 20/07/2017 | +0.2731% | 114.638300 | 114.951800 | +0.313500 |
| 19/07/2017 | +0.4166% | 114.161700 | 114.638300 | +0.476600 |
| 18/07/2017 | +0.0482% | 114.106700 | 114.161700 | +0.055000 |
| 17/07/2017 | +0.0288% | 114.073800 | 114.106700 | +0.032900 |
| 14/07/2017 | +0.5389% | 113.460700 | 114.073800 | +0.613100 |
| 13/07/2017 | +0.2524% | 113.174700 | 113.460700 | +0.286000 |
| 12/07/2017 | +0.7396% | 112.340800 | 113.174700 | +0.833900 |
| 11/07/2017 | +0.1280% | 112.197100 | 112.340800 | +0.143700 |
| 10/07/2017 | +0.1600% | 112.017700 | 112.197100 | +0.179400 |
| 07/07/2017 | +0.2999% | 111.682300 | 112.017700 | +0.335400 |
| 06/07/2017 | -0.6173% | 112.373900 | 111.682300 | -0.691600 |
| 05/07/2017 | +0.0368% | 112.332600 | 112.373900 | +0.041300 |
| 04/07/2017 | -0.0107% | 112.344600 | 112.332600 | -0.012000 |
| 03/07/2017 | +0.1387% | 112.188900 | 112.344600 | +0.155700 |
| 30/06/2017 | +0.0563% | 112.125700 | 112.188900 | +0.063200 |
| 29/06/2017 | -0.4569% | 112.639200 | 112.125700 | -0.513500 |
| 28/06/2017 | +0.5202% | 112.054800 | 112.639200 | +0.584400 |
| 27/06/2017 | -0.1914% | 112.269500 | 112.054800 | -0.214700 |
| 23/06/2017 | +0.0644% | 112.197200 | 112.269500 | +0.072300 |
| 22/06/2017 | +0.0230% | 112.171400 | 112.197200 | +0.025800 |
| 21/06/2017 | -0.3540% | 112.569200 | 112.171400 | -0.397800 |
| 20/06/2017 | -0.6694% | 113.325300 | 112.569200 | -0.756100 |
| 19/06/2017 | +0.6900% | 112.546100 | 113.325300 | +0.779200 |
| 16/06/2017 | -0.0344% | 112.584800 | 112.546100 | -0.038700 |
| 15/06/2017 | -0.4643% | 113.108800 | 112.584800 | -0.524000 |
| 14/06/2017 | +0.0891% | 113.008100 | 113.108800 | +0.100700 |
| 13/06/2017 | +0.3597% | 112.602300 | 113.008100 | +0.405800 |
| 12/06/2017 | -0.2956% | 112.935700 | 112.602300 | -0.333400 |
| 09/06/2017 | -0.0775% | 113.023300 | 112.935700 | -0.087600 |
| 08/06/2017 | -0.0146% | 113.039800 | 113.023300 | -0.016500 |
| 07/06/2017 | +0.0577% | 112.974600 | 113.039800 | +0.065200 |
| 06/06/2017 | -0.1862% | 113.185200 | 112.974600 | -0.210600 |
| 05/06/2017 | -0.1754% | 113.383900 | 113.185200 | -0.198700 |
| 02/06/2017 | +0.6361% | 112.665000 | 113.383900 | +0.718900 |
| 01/06/2017 | +0.5597% | 112.036200 | 112.665000 | +0.628800 |
| 31/05/2017 | +0.0387% | 111.992800 | 112.036200 | +0.043400 |
| 30/05/2017 | -0.1112% | 112.117400 | 111.992800 | -0.124600 |
| 29/05/2017 | +0.0603% | 112.049800 | 112.117400 | +0.067600 |
| 26/05/2017 | +0.0329% | 112.012900 | 112.049800 | +0.036900 |
| 25/05/2017 | +0.1860% | 111.804700 | 112.012900 | +0.208200 |
| 24/05/2017 | +0.1411% | 111.647000 | 111.804700 | +0.157700 |
| 23/05/2017 | +0.2373% | 111.382400 | 111.647000 | +0.264600 |
| 22/05/2017 | +0.3320% | 111.013200 | 111.382400 | +0.369200 |
| 19/05/2017 | +0.8123% | 110.115100 | 111.013200 | +0.898100 |
| 18/05/2017 | -0.3523% | 110.503700 | 110.115100 | -0.388600 |
| 17/05/2017 | -1.2374% | 111.879600 | 110.503700 | -1.375900 |
| 16/05/2017 | +0.2621% | 111.586800 | 111.879600 | +0.292800 |
| 15/05/2017 | +0.4660% | 111.068000 | 111.586800 | +0.518800 |
| 12/05/2017 | +0.1531% | 110.898100 | 111.068000 | +0.169900 |
| 11/05/2017 | -0.0931% | 111.001400 | 110.898100 | -0.103300 |
| 10/05/2017 | +0.1607% | 110.823200 | 111.001400 | +0.178200 |
| 09/05/2017 | +0.0162% | 110.805300 | 110.823200 | +0.017900 |
| 08/05/2017 | -0.2805% | 111.116500 | 110.805300 | -0.311200 |
| 05/05/2017 | +0.4646% | 110.601500 | 111.116500 | +0.515000 |
| 04/05/2017 | +0.4301% | 110.126800 | 110.601500 | +0.474700 |
| 03/05/2017 | -0.0215% | 110.150500 | 110.126800 | -0.023700 |
| 02/05/2017 | +0.4320% | 109.675700 | 110.150500 | +0.474800 |
| 28/04/2017 | -0.1517% | 109.842200 | 109.675700 | -0.166500 |
| 27/04/2017 | +0.0026% | 109.839300 | 109.842200 | +0.002900 |
| 26/04/2017 | -0.0028% | 109.842400 | 109.839300 | -0.003100 |
| 25/04/2017 | +0.5913% | 109.194800 | 109.842400 | +0.647600 |
| 24/04/2017 | +1.4890% | 107.580900 | 109.194800 | +1.613900 |
| 21/04/2017 | -0.0853% | 107.672700 | 107.580900 | -0.091800 |
| 20/04/2017 | +0.4746% | 107.162900 | 107.672700 | +0.509800 |
| 19/04/2017 | -0.0024% | 107.165500 | 107.162900 | -0.002600 |
| 18/04/2017 | -0.3092% | 107.497400 | 107.165500 | -0.331900 |
| 17/04/2017 | +0.6238% | 106.828900 | 107.497400 | +0.668500 |
| 13/04/2017 | -0.4874% | 107.350900 | 106.828900 | -0.522000 |
| 12/04/2017 | -0.2150% | 107.582000 | 107.350900 | -0.231100 |
| 11/04/2017 | -0.0924% | 107.681500 | 107.582000 | -0.099500 |
| 10/04/2017 | +0.0381% | 107.640500 | 107.681500 | +0.041000 |
| 07/04/2017 | -0.0774% | 107.723800 | 107.640500 | -0.083300 |
| 06/04/2017 | +0.0615% | 107.657600 | 107.723800 | +0.066200 |
| 05/04/2017 | -0.2129% | 107.887100 | 107.657600 | -0.229500 |
| 04/04/2017 | +0.0305% | 107.854200 | 107.887100 | +0.032900 |
| 03/04/2017 | -0.0695% | 107.929200 | 107.854200 | -0.075000 |
Mostrando 2201 -
2300
de 2384 registros