Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0788%
Máximo
0.8121%
Mínimo
-0.9534%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.3049% | 121.180100 | 121.550100 | +0.370000 |
| 27/11/2017 | -0.2625% | 121.498600 | 121.180100 | -0.318500 |
| 24/11/2017 | +0.3582% | 121.064200 | 121.498600 | +0.434400 |
| 23/11/2017 | +0.0351% | 121.021700 | 121.064200 | +0.042500 |
| 22/11/2017 | +0.1711% | 120.814800 | 121.021700 | +0.206900 |
| 21/11/2017 | +0.6077% | 120.082800 | 120.814800 | +0.732000 |
| 20/11/2017 | +0.1569% | 119.894500 | 120.082800 | +0.188300 |
| 17/11/2017 | +0.0226% | 119.867400 | 119.894500 | +0.027100 |
| 16/11/2017 | +0.6519% | 119.088500 | 119.867400 | +0.778900 |
| 15/11/2017 | -0.3819% | 119.544200 | 119.088500 | -0.455700 |
| 14/11/2017 | -0.1013% | 119.665300 | 119.544200 | -0.121100 |
| 13/11/2017 | -0.1413% | 119.834500 | 119.665300 | -0.169200 |
| 10/11/2017 | -0.2137% | 120.090900 | 119.834500 | -0.256400 |
| 09/11/2017 | -0.3464% | 120.507600 | 120.090900 | -0.416700 |
| 08/11/2017 | -0.0119% | 120.522000 | 120.507600 | -0.014400 |
| 07/11/2017 | -0.0119% | 120.536400 | 120.522000 | -0.014400 |
| 06/11/2017 | +0.1529% | 120.352200 | 120.536400 | +0.184200 |
| 03/11/2017 | +0.0615% | 120.278200 | 120.352200 | +0.074000 |
| 02/11/2017 | +0.3752% | 119.827800 | 120.278200 | +0.450400 |
| 31/10/2017 | +0.2943% | 119.475700 | 119.827800 | +0.352100 |
| 30/10/2017 | +0.3252% | 119.087800 | 119.475700 | +0.387900 |
| 26/10/2017 | +0.0748% | 118.998800 | 119.087800 | +0.089000 |
| 25/10/2017 | -0.4647% | 119.553100 | 118.998800 | -0.554300 |
| 24/10/2017 | -0.0160% | 119.572200 | 119.553100 | -0.019100 |
| 23/10/2017 | -0.0531% | 119.635700 | 119.572200 | -0.063500 |
| 20/10/2017 | +0.2294% | 119.361600 | 119.635700 | +0.274100 |
| 19/10/2017 | -0.1950% | 119.594600 | 119.361600 | -0.233000 |
| 18/10/2017 | +0.1046% | 119.469600 | 119.594600 | +0.125000 |
| 17/10/2017 | -0.0564% | 119.537000 | 119.469600 | -0.067400 |
| 16/10/2017 | +0.0587% | 119.466800 | 119.537000 | +0.070200 |
| 13/10/2017 | +0.2618% | 119.154400 | 119.466800 | +0.312400 |
| 12/10/2017 | -0.0095% | 119.165700 | 119.154400 | -0.011300 |
| 11/10/2017 | +0.3143% | 118.791700 | 119.165700 | +0.374000 |
| 10/10/2017 | +0.2450% | 118.501000 | 118.791700 | +0.290700 |
| 06/10/2017 | -0.0296% | 118.536100 | 118.501000 | -0.035100 |
| 05/10/2017 | +0.3026% | 118.177900 | 118.536100 | +0.358200 |
| 04/10/2017 | +0.2334% | 117.902400 | 118.177900 | +0.275500 |
| 03/10/2017 | +0.3165% | 117.529800 | 117.902400 | +0.372600 |
| 02/10/2017 | +0.2819% | 117.198900 | 117.529800 | +0.330900 |
| 29/09/2017 | +0.3986% | 116.732700 | 117.198900 | +0.466200 |
| 28/09/2017 | +0.2019% | 116.497300 | 116.732700 | +0.235400 |
| 27/09/2017 | +0.0827% | 116.401000 | 116.497300 | +0.096300 |
| 26/09/2017 | -0.2574% | 116.701000 | 116.401000 | -0.300000 |
| 25/09/2017 | -0.4338% | 117.208400 | 116.701000 | -0.507400 |
| 22/09/2017 | -0.1485% | 117.382600 | 117.208400 | -0.174200 |
| 21/09/2017 | -0.0253% | 117.412300 | 117.382600 | -0.029700 |
| 20/09/2017 | +0.3587% | 116.991900 | 117.412300 | +0.420400 |
| 15/09/2017 | +0.0796% | 116.898800 | 116.991900 | +0.093100 |
| 14/09/2017 | +0.1009% | 116.780900 | 116.898800 | +0.117900 |
| 13/09/2017 | -0.0564% | 116.846800 | 116.780900 | -0.065900 |
| 12/09/2017 | +0.3753% | 116.409100 | 116.846800 | +0.437700 |
| 11/09/2017 | +0.7249% | 115.568300 | 116.409100 | +0.840800 |
| 08/09/2017 | +0.0162% | 115.549600 | 115.568300 | +0.018700 |
| 07/09/2017 | +0.3476% | 115.148700 | 115.549600 | +0.400900 |
| 06/09/2017 | +0.2139% | 114.902700 | 115.148700 | +0.246000 |
| 05/09/2017 | -0.3952% | 115.357700 | 114.902700 | -0.455000 |
| 04/09/2017 | -0.1571% | 115.539100 | 115.357700 | -0.181400 |
| 01/09/2017 | +0.3039% | 115.188500 | 115.539100 | +0.350600 |
| 31/08/2017 | +0.5807% | 114.521500 | 115.188500 | +0.667000 |
| 30/08/2017 | +0.2310% | 114.257300 | 114.521500 | +0.264200 |
| 29/08/2017 | -0.2055% | 114.492300 | 114.257300 | -0.235000 |
| 28/08/2017 | -0.0228% | 114.518400 | 114.492300 | -0.026100 |
| 25/08/2017 | +0.3095% | 114.164500 | 114.518400 | +0.353900 |
| 24/08/2017 | -0.1577% | 114.344700 | 114.164500 | -0.180200 |
| 23/08/2017 | +0.0808% | 114.252400 | 114.344700 | +0.092300 |
| 22/08/2017 | +0.6965% | 113.459400 | 114.252400 | +0.793000 |
| 21/08/2017 | -0.0534% | 113.520000 | 113.459400 | -0.060600 |
| 18/08/2017 | -0.4085% | 113.984700 | 113.520000 | -0.464700 |
| 17/08/2017 | -0.7916% | 114.890600 | 113.984700 | -0.905900 |
| 16/08/2017 | +0.3494% | 114.489900 | 114.890600 | +0.400700 |
| 14/08/2017 | +0.8121% | 113.563900 | 114.489900 | +0.926000 |
| 11/08/2017 | -0.2718% | 113.873000 | 113.563900 | -0.309100 |
| 10/08/2017 | -0.9534% | 114.963900 | 113.873000 | -1.090900 |
| 09/08/2017 | -0.4208% | 115.448700 | 114.963900 | -0.484800 |
| 08/08/2017 | -0.0120% | 115.462500 | 115.448700 | -0.013800 |
| 07/08/2017 | +0.1562% | 115.282300 | 115.462500 | +0.180200 |
| 04/08/2017 | +0.0585% | 115.214900 | 115.282300 | +0.067400 |
| 03/08/2017 | -0.0005% | 115.215500 | 115.214900 | -0.000600 |
| 02/08/2017 | +0.0702% | 115.134600 | 115.215500 | +0.080900 |
| 01/08/2017 | +0.2021% | 114.902100 | 115.134600 | +0.232500 |
| 31/07/2017 | +0.1396% | 114.741800 | 114.902100 | +0.160300 |
| 28/07/2017 | -0.1262% | 114.886700 | 114.741800 | -0.144900 |
| 27/07/2017 | -0.1240% | 115.029300 | 114.886700 | -0.142600 |
| 26/07/2017 | +0.2345% | 114.759900 | 115.029300 | +0.269400 |
| 25/07/2017 | +0.2025% | 114.527800 | 114.759900 | +0.232100 |
| 24/07/2017 | -0.1885% | 114.743900 | 114.527800 | -0.216100 |
| 21/07/2017 | -0.1810% | 114.951800 | 114.743900 | -0.207900 |
| 20/07/2017 | +0.2731% | 114.638300 | 114.951800 | +0.313500 |
| 19/07/2017 | +0.4166% | 114.161700 | 114.638300 | +0.476600 |
| 18/07/2017 | +0.0482% | 114.106700 | 114.161700 | +0.055000 |
| 17/07/2017 | +0.0288% | 114.073800 | 114.106700 | +0.032900 |
| 14/07/2017 | +0.5389% | 113.460700 | 114.073800 | +0.613100 |
| 13/07/2017 | +0.2524% | 113.174700 | 113.460700 | +0.286000 |
| 12/07/2017 | +0.7396% | 112.340800 | 113.174700 | +0.833900 |
| 11/07/2017 | +0.1280% | 112.197100 | 112.340800 | +0.143700 |
| 10/07/2017 | +0.1600% | 112.017700 | 112.197100 | +0.179400 |
| 07/07/2017 | +0.2999% | 111.682300 | 112.017700 | +0.335400 |
| 06/07/2017 | -0.6173% | 112.373900 | 111.682300 | -0.691600 |
| 05/07/2017 | +0.0368% | 112.332600 | 112.373900 | +0.041300 |
| 04/07/2017 | -0.0107% | 112.344600 | 112.332600 | -0.012000 |
Mostrando 2201 -
2300
de 2447 registros