Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0760%
Máximo
1.4890%
Mínimo
-1.2374%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.1387% | 112.188900 | 112.344600 | +0.155700 |
| 30/06/2017 | +0.0563% | 112.125700 | 112.188900 | +0.063200 |
| 29/06/2017 | -0.4569% | 112.639200 | 112.125700 | -0.513500 |
| 28/06/2017 | +0.5202% | 112.054800 | 112.639200 | +0.584400 |
| 27/06/2017 | -0.1914% | 112.269500 | 112.054800 | -0.214700 |
| 23/06/2017 | +0.0644% | 112.197200 | 112.269500 | +0.072300 |
| 22/06/2017 | +0.0230% | 112.171400 | 112.197200 | +0.025800 |
| 21/06/2017 | -0.3540% | 112.569200 | 112.171400 | -0.397800 |
| 20/06/2017 | -0.6694% | 113.325300 | 112.569200 | -0.756100 |
| 19/06/2017 | +0.6900% | 112.546100 | 113.325300 | +0.779200 |
| 16/06/2017 | -0.0344% | 112.584800 | 112.546100 | -0.038700 |
| 15/06/2017 | -0.4643% | 113.108800 | 112.584800 | -0.524000 |
| 14/06/2017 | +0.0891% | 113.008100 | 113.108800 | +0.100700 |
| 13/06/2017 | +0.3597% | 112.602300 | 113.008100 | +0.405800 |
| 12/06/2017 | -0.2956% | 112.935700 | 112.602300 | -0.333400 |
| 09/06/2017 | -0.0775% | 113.023300 | 112.935700 | -0.087600 |
| 08/06/2017 | -0.0146% | 113.039800 | 113.023300 | -0.016500 |
| 07/06/2017 | +0.0577% | 112.974600 | 113.039800 | +0.065200 |
| 06/06/2017 | -0.1862% | 113.185200 | 112.974600 | -0.210600 |
| 05/06/2017 | -0.1754% | 113.383900 | 113.185200 | -0.198700 |
| 02/06/2017 | +0.6361% | 112.665000 | 113.383900 | +0.718900 |
| 01/06/2017 | +0.5597% | 112.036200 | 112.665000 | +0.628800 |
| 31/05/2017 | +0.0387% | 111.992800 | 112.036200 | +0.043400 |
| 30/05/2017 | -0.1112% | 112.117400 | 111.992800 | -0.124600 |
| 29/05/2017 | +0.0603% | 112.049800 | 112.117400 | +0.067600 |
| 26/05/2017 | +0.0329% | 112.012900 | 112.049800 | +0.036900 |
| 25/05/2017 | +0.1860% | 111.804700 | 112.012900 | +0.208200 |
| 24/05/2017 | +0.1411% | 111.647000 | 111.804700 | +0.157700 |
| 23/05/2017 | +0.2373% | 111.382400 | 111.647000 | +0.264600 |
| 22/05/2017 | +0.3320% | 111.013200 | 111.382400 | +0.369200 |
| 19/05/2017 | +0.8123% | 110.115100 | 111.013200 | +0.898100 |
| 18/05/2017 | -0.3523% | 110.503700 | 110.115100 | -0.388600 |
| 17/05/2017 | -1.2374% | 111.879600 | 110.503700 | -1.375900 |
| 16/05/2017 | +0.2621% | 111.586800 | 111.879600 | +0.292800 |
| 15/05/2017 | +0.4660% | 111.068000 | 111.586800 | +0.518800 |
| 12/05/2017 | +0.1531% | 110.898100 | 111.068000 | +0.169900 |
| 11/05/2017 | -0.0931% | 111.001400 | 110.898100 | -0.103300 |
| 10/05/2017 | +0.1607% | 110.823200 | 111.001400 | +0.178200 |
| 09/05/2017 | +0.0162% | 110.805300 | 110.823200 | +0.017900 |
| 08/05/2017 | -0.2805% | 111.116500 | 110.805300 | -0.311200 |
| 05/05/2017 | +0.4646% | 110.601500 | 111.116500 | +0.515000 |
| 04/05/2017 | +0.4301% | 110.126800 | 110.601500 | +0.474700 |
| 03/05/2017 | -0.0215% | 110.150500 | 110.126800 | -0.023700 |
| 02/05/2017 | +0.4320% | 109.675700 | 110.150500 | +0.474800 |
| 28/04/2017 | -0.1517% | 109.842200 | 109.675700 | -0.166500 |
| 27/04/2017 | +0.0026% | 109.839300 | 109.842200 | +0.002900 |
| 26/04/2017 | -0.0028% | 109.842400 | 109.839300 | -0.003100 |
| 25/04/2017 | +0.5913% | 109.194800 | 109.842400 | +0.647600 |
| 24/04/2017 | +1.4890% | 107.580900 | 109.194800 | +1.613900 |
| 21/04/2017 | -0.0853% | 107.672700 | 107.580900 | -0.091800 |
| 20/04/2017 | +0.4746% | 107.162900 | 107.672700 | +0.509800 |
| 19/04/2017 | -0.0024% | 107.165500 | 107.162900 | -0.002600 |
| 18/04/2017 | -0.3092% | 107.497400 | 107.165500 | -0.331900 |
| 17/04/2017 | +0.6238% | 106.828900 | 107.497400 | +0.668500 |
| 13/04/2017 | -0.4874% | 107.350900 | 106.828900 | -0.522000 |
| 12/04/2017 | -0.2150% | 107.582000 | 107.350900 | -0.231100 |
| 11/04/2017 | -0.0924% | 107.681500 | 107.582000 | -0.099500 |
| 10/04/2017 | +0.0381% | 107.640500 | 107.681500 | +0.041000 |
| 07/04/2017 | -0.0774% | 107.723800 | 107.640500 | -0.083300 |
| 06/04/2017 | +0.0615% | 107.657600 | 107.723800 | +0.066200 |
| 05/04/2017 | -0.2129% | 107.887100 | 107.657600 | -0.229500 |
| 04/04/2017 | +0.0305% | 107.854200 | 107.887100 | +0.032900 |
| 03/04/2017 | -0.0695% | 107.929200 | 107.854200 | -0.075000 |
| 31/03/2017 | -0.1574% | 108.099200 | 107.929200 | -0.170000 |
| 30/03/2017 | +0.1366% | 107.951600 | 108.099200 | +0.147600 |
| 29/03/2017 | +0.1250% | 107.816700 | 107.951600 | +0.134900 |
| 28/03/2017 | +0.4068% | 107.379000 | 107.816700 | +0.437700 |
| 27/03/2017 | -0.0299% | 107.411100 | 107.379000 | -0.032100 |
| 24/03/2017 | +0.1067% | 107.296600 | 107.411100 | +0.114500 |
| 23/03/2017 | -0.0729% | 107.374800 | 107.296600 | -0.078200 |
| 22/03/2017 | -0.1036% | 107.486100 | 107.374800 | -0.111300 |
| 21/03/2017 | -0.6438% | 108.180300 | 107.486100 | -0.694200 |
| 20/03/2017 | +0.0243% | 108.154000 | 108.180300 | +0.026300 |
| 17/03/2017 | -0.0604% | 108.219300 | 108.154000 | -0.065300 |
| 16/03/2017 | +0.1614% | 108.044800 | 108.219300 | +0.174500 |
| 15/03/2017 | +0.9651% | 107.007100 | 108.044800 | +1.037700 |
| 14/03/2017 | -0.3210% | 107.351100 | 107.007100 | -0.344000 |
| 13/03/2017 | +0.2515% | 107.081400 | 107.351100 | +0.269700 |
| 10/03/2017 | +0.4059% | 106.647600 | 107.081400 | +0.433800 |
| 09/03/2017 | +0.0931% | 106.548400 | 106.647600 | +0.099200 |
| 08/03/2017 | -0.2478% | 106.812800 | 106.548400 | -0.264400 |
| 07/03/2017 | -0.2289% | 107.057600 | 106.812800 | -0.244800 |
| 06/03/2017 | -0.3180% | 107.398600 | 107.057600 | -0.341000 |
| 03/03/2017 | +0.1239% | 107.265600 | 107.398600 | +0.133000 |
| 02/03/2017 | -0.5211% | 107.826000 | 107.265600 | -0.560400 |
| 01/03/2017 | +1.1309% | 106.613500 | 107.826000 | +1.212500 |
| 28/02/2017 | -0.2880% | 106.921000 | 106.613500 | -0.307500 |
| 27/02/2017 | +0.0074% | 106.913100 | 106.921000 | +0.007900 |
| 24/02/2017 | -0.0796% | 106.998200 | 106.913100 | -0.085100 |
| 23/02/2017 | +0.0550% | 106.939400 | 106.998200 | +0.058800 |
| 22/02/2017 | -0.0012% | 106.940700 | 106.939400 | -0.001300 |
| 21/02/2017 | +0.5467% | 106.357700 | 106.940700 | +0.583000 |
| 20/02/2017 | -0.0062% | 106.364300 | 106.357700 | -0.006600 |
| 17/02/2017 | +0.0747% | 106.284900 | 106.364300 | +0.079400 |
| 16/02/2017 | -0.0560% | 106.344400 | 106.284900 | -0.059500 |
| 15/02/2017 | +0.4315% | 105.886500 | 106.344400 | +0.457900 |
| 14/02/2017 | +0.3250% | 105.542900 | 105.886500 | +0.343600 |
| 13/02/2017 | +0.4439% | 105.075400 | 105.542900 | +0.467500 |
| 10/02/2017 | +0.4323% | 104.622100 | 105.075400 | +0.453300 |
| 09/02/2017 | +0.4831% | 104.117900 | 104.622100 | +0.504200 |
Mostrando 2301 -
2400
de 2447 registros