Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0644%
Máximo
0.8121%
Mínimo
-0.9534%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.0531% | 119.635700 | 119.572200 | -0.063500 |
| 20/10/2017 | +0.2294% | 119.361600 | 119.635700 | +0.274100 |
| 19/10/2017 | -0.1950% | 119.594600 | 119.361600 | -0.233000 |
| 18/10/2017 | +0.1046% | 119.469600 | 119.594600 | +0.125000 |
| 17/10/2017 | -0.0564% | 119.537000 | 119.469600 | -0.067400 |
| 16/10/2017 | +0.0587% | 119.466800 | 119.537000 | +0.070200 |
| 13/10/2017 | +0.2618% | 119.154400 | 119.466800 | +0.312400 |
| 12/10/2017 | -0.0095% | 119.165700 | 119.154400 | -0.011300 |
| 11/10/2017 | +0.3143% | 118.791700 | 119.165700 | +0.374000 |
| 10/10/2017 | +0.2450% | 118.501000 | 118.791700 | +0.290700 |
| 06/10/2017 | -0.0296% | 118.536100 | 118.501000 | -0.035100 |
| 05/10/2017 | +0.3026% | 118.177900 | 118.536100 | +0.358200 |
| 04/10/2017 | +0.2334% | 117.902400 | 118.177900 | +0.275500 |
| 03/10/2017 | +0.3165% | 117.529800 | 117.902400 | +0.372600 |
| 02/10/2017 | +0.2819% | 117.198900 | 117.529800 | +0.330900 |
| 29/09/2017 | +0.3986% | 116.732700 | 117.198900 | +0.466200 |
| 28/09/2017 | +0.2019% | 116.497300 | 116.732700 | +0.235400 |
| 27/09/2017 | +0.0827% | 116.401000 | 116.497300 | +0.096300 |
| 26/09/2017 | -0.2574% | 116.701000 | 116.401000 | -0.300000 |
| 25/09/2017 | -0.4338% | 117.208400 | 116.701000 | -0.507400 |
| 22/09/2017 | -0.1485% | 117.382600 | 117.208400 | -0.174200 |
| 21/09/2017 | -0.0253% | 117.412300 | 117.382600 | -0.029700 |
| 20/09/2017 | +0.3587% | 116.991900 | 117.412300 | +0.420400 |
| 15/09/2017 | +0.0796% | 116.898800 | 116.991900 | +0.093100 |
| 14/09/2017 | +0.1009% | 116.780900 | 116.898800 | +0.117900 |
| 13/09/2017 | -0.0564% | 116.846800 | 116.780900 | -0.065900 |
| 12/09/2017 | +0.3753% | 116.409100 | 116.846800 | +0.437700 |
| 11/09/2017 | +0.7249% | 115.568300 | 116.409100 | +0.840800 |
| 08/09/2017 | +0.0162% | 115.549600 | 115.568300 | +0.018700 |
| 07/09/2017 | +0.3476% | 115.148700 | 115.549600 | +0.400900 |
| 06/09/2017 | +0.2139% | 114.902700 | 115.148700 | +0.246000 |
| 05/09/2017 | -0.3952% | 115.357700 | 114.902700 | -0.455000 |
| 04/09/2017 | -0.1571% | 115.539100 | 115.357700 | -0.181400 |
| 01/09/2017 | +0.3039% | 115.188500 | 115.539100 | +0.350600 |
| 31/08/2017 | +0.5807% | 114.521500 | 115.188500 | +0.667000 |
| 30/08/2017 | +0.2310% | 114.257300 | 114.521500 | +0.264200 |
| 29/08/2017 | -0.2055% | 114.492300 | 114.257300 | -0.235000 |
| 28/08/2017 | -0.0228% | 114.518400 | 114.492300 | -0.026100 |
| 25/08/2017 | +0.3095% | 114.164500 | 114.518400 | +0.353900 |
| 24/08/2017 | -0.1577% | 114.344700 | 114.164500 | -0.180200 |
| 23/08/2017 | +0.0808% | 114.252400 | 114.344700 | +0.092300 |
| 22/08/2017 | +0.6965% | 113.459400 | 114.252400 | +0.793000 |
| 21/08/2017 | -0.0534% | 113.520000 | 113.459400 | -0.060600 |
| 18/08/2017 | -0.4085% | 113.984700 | 113.520000 | -0.464700 |
| 17/08/2017 | -0.7916% | 114.890600 | 113.984700 | -0.905900 |
| 16/08/2017 | +0.3494% | 114.489900 | 114.890600 | +0.400700 |
| 14/08/2017 | +0.8121% | 113.563900 | 114.489900 | +0.926000 |
| 11/08/2017 | -0.2718% | 113.873000 | 113.563900 | -0.309100 |
| 10/08/2017 | -0.9534% | 114.963900 | 113.873000 | -1.090900 |
| 09/08/2017 | -0.4208% | 115.448700 | 114.963900 | -0.484800 |
| 08/08/2017 | -0.0120% | 115.462500 | 115.448700 | -0.013800 |
| 07/08/2017 | +0.1562% | 115.282300 | 115.462500 | +0.180200 |
| 04/08/2017 | +0.0585% | 115.214900 | 115.282300 | +0.067400 |
| 03/08/2017 | -0.0005% | 115.215500 | 115.214900 | -0.000600 |
| 02/08/2017 | +0.0702% | 115.134600 | 115.215500 | +0.080900 |
| 01/08/2017 | +0.2021% | 114.902100 | 115.134600 | +0.232500 |
| 31/07/2017 | +0.1396% | 114.741800 | 114.902100 | +0.160300 |
| 28/07/2017 | -0.1262% | 114.886700 | 114.741800 | -0.144900 |
| 27/07/2017 | -0.1240% | 115.029300 | 114.886700 | -0.142600 |
| 26/07/2017 | +0.2345% | 114.759900 | 115.029300 | +0.269400 |
| 25/07/2017 | +0.2025% | 114.527800 | 114.759900 | +0.232100 |
| 24/07/2017 | -0.1885% | 114.743900 | 114.527800 | -0.216100 |
| 21/07/2017 | -0.1810% | 114.951800 | 114.743900 | -0.207900 |
| 20/07/2017 | +0.2731% | 114.638300 | 114.951800 | +0.313500 |
| 19/07/2017 | +0.4166% | 114.161700 | 114.638300 | +0.476600 |
| 18/07/2017 | +0.0482% | 114.106700 | 114.161700 | +0.055000 |
| 17/07/2017 | +0.0288% | 114.073800 | 114.106700 | +0.032900 |
| 14/07/2017 | +0.5389% | 113.460700 | 114.073800 | +0.613100 |
| 13/07/2017 | +0.2524% | 113.174700 | 113.460700 | +0.286000 |
| 12/07/2017 | +0.7396% | 112.340800 | 113.174700 | +0.833900 |
| 11/07/2017 | +0.1280% | 112.197100 | 112.340800 | +0.143700 |
| 10/07/2017 | +0.1600% | 112.017700 | 112.197100 | +0.179400 |
| 07/07/2017 | +0.2999% | 111.682300 | 112.017700 | +0.335400 |
| 06/07/2017 | -0.6173% | 112.373900 | 111.682300 | -0.691600 |
| 05/07/2017 | +0.0368% | 112.332600 | 112.373900 | +0.041300 |
| 04/07/2017 | -0.0107% | 112.344600 | 112.332600 | -0.012000 |
| 03/07/2017 | +0.1387% | 112.188900 | 112.344600 | +0.155700 |
| 30/06/2017 | +0.0563% | 112.125700 | 112.188900 | +0.063200 |
| 29/06/2017 | -0.4569% | 112.639200 | 112.125700 | -0.513500 |
| 28/06/2017 | +0.5202% | 112.054800 | 112.639200 | +0.584400 |
| 27/06/2017 | -0.1914% | 112.269500 | 112.054800 | -0.214700 |
| 23/06/2017 | +0.0644% | 112.197200 | 112.269500 | +0.072300 |
| 22/06/2017 | +0.0230% | 112.171400 | 112.197200 | +0.025800 |
| 21/06/2017 | -0.3540% | 112.569200 | 112.171400 | -0.397800 |
| 20/06/2017 | -0.6694% | 113.325300 | 112.569200 | -0.756100 |
| 19/06/2017 | +0.6900% | 112.546100 | 113.325300 | +0.779200 |
| 16/06/2017 | -0.0344% | 112.584800 | 112.546100 | -0.038700 |
| 15/06/2017 | -0.4643% | 113.108800 | 112.584800 | -0.524000 |
| 14/06/2017 | +0.0891% | 113.008100 | 113.108800 | +0.100700 |
| 13/06/2017 | +0.3597% | 112.602300 | 113.008100 | +0.405800 |
| 12/06/2017 | -0.2956% | 112.935700 | 112.602300 | -0.333400 |
| 09/06/2017 | -0.0775% | 113.023300 | 112.935700 | -0.087600 |
| 08/06/2017 | -0.0146% | 113.039800 | 113.023300 | -0.016500 |
| 07/06/2017 | +0.0577% | 112.974600 | 113.039800 | +0.065200 |
| 06/06/2017 | -0.1862% | 113.185200 | 112.974600 | -0.210600 |
| 05/06/2017 | -0.1754% | 113.383900 | 113.185200 | -0.198700 |
| 02/06/2017 | +0.6361% | 112.665000 | 113.383900 | +0.718900 |
| 01/06/2017 | +0.5597% | 112.036200 | 112.665000 | +0.628800 |
| 31/05/2017 | +0.0387% | 111.992800 | 112.036200 | +0.043400 |
| 30/05/2017 | -0.1112% | 112.117400 | 111.992800 | -0.124600 |
Mostrando 2101 -
2200
de 2323 registros