Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1391%
Máximo
0.8330%
Mínimo
-0.7212%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.5555% | 130.477800 | 131.204600 | +0.726800 |
| 22/01/2018 | +0.5531% | 129.758100 | 130.477800 | +0.719700 |
| 19/01/2018 | +0.4590% | 129.163900 | 129.758100 | +0.594200 |
| 18/01/2018 | +0.0945% | 129.041900 | 129.163900 | +0.122000 |
| 17/01/2018 | +0.2175% | 128.761600 | 129.041900 | +0.280300 |
| 16/01/2018 | -0.0026% | 128.764900 | 128.761600 | -0.003300 |
| 15/01/2018 | +0.3327% | 128.337200 | 128.764900 | +0.427700 |
| 12/01/2018 | +0.6991% | 127.443100 | 128.337200 | +0.894100 |
| 11/01/2018 | +0.4561% | 126.863200 | 127.443100 | +0.579900 |
| 10/01/2018 | -0.2799% | 127.218800 | 126.863200 | -0.355600 |
| 09/01/2018 | +0.3178% | 126.815200 | 127.218800 | +0.403600 |
| 08/01/2018 | +0.2021% | 126.559200 | 126.815200 | +0.256000 |
| 05/01/2018 | +0.4958% | 125.933300 | 126.559200 | +0.625900 |
| 04/01/2018 | +0.7355% | 125.010400 | 125.933300 | +0.922900 |
| 03/01/2018 | +0.7502% | 124.076100 | 125.010400 | +0.934300 |
| 02/01/2018 | +0.2776% | 123.732100 | 124.076100 | +0.344000 |
| 29/12/2017 | +0.1814% | 123.507800 | 123.732100 | +0.224300 |
| 28/12/2017 | +0.1171% | 123.363300 | 123.507800 | +0.144500 |
| 27/12/2017 | +0.0916% | 123.250300 | 123.363300 | +0.113000 |
| 26/12/2017 | -0.0169% | 123.271100 | 123.250300 | -0.020800 |
| 22/12/2017 | +0.0276% | 123.237100 | 123.271100 | +0.034000 |
| 21/12/2017 | +0.2116% | 122.976600 | 123.237100 | +0.260500 |
| 20/12/2017 | -0.1117% | 123.114000 | 122.976600 | -0.137400 |
| 19/12/2017 | -0.1751% | 123.329800 | 123.114000 | -0.215800 |
| 18/12/2017 | +0.8077% | 122.337700 | 123.329800 | +0.992100 |
| 15/12/2017 | +0.1943% | 122.100200 | 122.337700 | +0.237500 |
| 14/12/2017 | -0.2947% | 122.460500 | 122.100200 | -0.360300 |
| 13/12/2017 | +0.1373% | 122.292500 | 122.460500 | +0.168000 |
| 12/12/2017 | +0.1744% | 122.079400 | 122.292500 | +0.213100 |
| 11/12/2017 | +0.8330% | 121.066700 | 122.079400 | +1.012700 |
| 07/12/2017 | +0.1246% | 120.916000 | 121.066700 | +0.150700 |
| 06/12/2017 | -0.5257% | 121.553300 | 120.916000 | -0.637300 |
| 05/12/2017 | -0.1977% | 121.793800 | 121.553300 | -0.240500 |
| 04/12/2017 | +0.4784% | 121.212500 | 121.793800 | +0.581300 |
| 01/12/2017 | -0.7212% | 122.089900 | 121.212500 | -0.877400 |
| 30/11/2017 | +0.2830% | 121.744900 | 122.089900 | +0.345000 |
| 29/11/2017 | +0.1601% | 121.550100 | 121.744900 | +0.194800 |
| 28/11/2017 | +0.3049% | 121.180100 | 121.550100 | +0.370000 |
| 27/11/2017 | -0.2625% | 121.498600 | 121.180100 | -0.318500 |
| 24/11/2017 | +0.3582% | 121.064200 | 121.498600 | +0.434400 |
| 23/11/2017 | +0.0351% | 121.021700 | 121.064200 | +0.042500 |
| 22/11/2017 | +0.1711% | 120.814800 | 121.021700 | +0.206900 |
| 21/11/2017 | +0.6077% | 120.082800 | 120.814800 | +0.732000 |
| 20/11/2017 | +0.1569% | 119.894500 | 120.082800 | +0.188300 |
| 17/11/2017 | +0.0226% | 119.867400 | 119.894500 | +0.027100 |
| 16/11/2017 | +0.6519% | 119.088500 | 119.867400 | +0.778900 |
| 15/11/2017 | -0.3819% | 119.544200 | 119.088500 | -0.455700 |
| 14/11/2017 | -0.1013% | 119.665300 | 119.544200 | -0.121100 |
| 13/11/2017 | -0.1413% | 119.834500 | 119.665300 | -0.169200 |
| 10/11/2017 | -0.2137% | 120.090900 | 119.834500 | -0.256400 |
| 09/11/2017 | -0.3464% | 120.507600 | 120.090900 | -0.416700 |
| 08/11/2017 | -0.0119% | 120.522000 | 120.507600 | -0.014400 |
| 07/11/2017 | -0.0119% | 120.536400 | 120.522000 | -0.014400 |
| 06/11/2017 | +0.1529% | 120.352200 | 120.536400 | +0.184200 |
| 03/11/2017 | +0.0615% | 120.278200 | 120.352200 | +0.074000 |
| 02/11/2017 | +0.3752% | 119.827800 | 120.278200 | +0.450400 |
| 31/10/2017 | +0.2943% | 119.475700 | 119.827800 | +0.352100 |
| 30/10/2017 | +0.3252% | 119.087800 | 119.475700 | +0.387900 |
| 26/10/2017 | +0.0748% | 118.998800 | 119.087800 | +0.089000 |
| 25/10/2017 | -0.4647% | 119.553100 | 118.998800 | -0.554300 |
| 24/10/2017 | -0.0160% | 119.572200 | 119.553100 | -0.019100 |
| 23/10/2017 | -0.0531% | 119.635700 | 119.572200 | -0.063500 |
| 20/10/2017 | +0.2294% | 119.361600 | 119.635700 | +0.274100 |
| 19/10/2017 | -0.1950% | 119.594600 | 119.361600 | -0.233000 |
| 18/10/2017 | +0.1046% | 119.469600 | 119.594600 | +0.125000 |
| 17/10/2017 | -0.0564% | 119.537000 | 119.469600 | -0.067400 |
| 16/10/2017 | +0.0587% | 119.466800 | 119.537000 | +0.070200 |
| 13/10/2017 | +0.2618% | 119.154400 | 119.466800 | +0.312400 |
| 12/10/2017 | -0.0095% | 119.165700 | 119.154400 | -0.011300 |
| 11/10/2017 | +0.3143% | 118.791700 | 119.165700 | +0.374000 |
| 10/10/2017 | +0.2450% | 118.501000 | 118.791700 | +0.290700 |
| 06/10/2017 | -0.0296% | 118.536100 | 118.501000 | -0.035100 |
| 05/10/2017 | +0.3026% | 118.177900 | 118.536100 | +0.358200 |
| 04/10/2017 | +0.2334% | 117.902400 | 118.177900 | +0.275500 |
| 03/10/2017 | +0.3165% | 117.529800 | 117.902400 | +0.372600 |
| 02/10/2017 | +0.2819% | 117.198900 | 117.529800 | +0.330900 |
| 29/09/2017 | +0.3986% | 116.732700 | 117.198900 | +0.466200 |
| 28/09/2017 | +0.2019% | 116.497300 | 116.732700 | +0.235400 |
| 27/09/2017 | +0.0827% | 116.401000 | 116.497300 | +0.096300 |
| 26/09/2017 | -0.2574% | 116.701000 | 116.401000 | -0.300000 |
| 25/09/2017 | -0.4338% | 117.208400 | 116.701000 | -0.507400 |
| 22/09/2017 | -0.1485% | 117.382600 | 117.208400 | -0.174200 |
| 21/09/2017 | -0.0253% | 117.412300 | 117.382600 | -0.029700 |
| 20/09/2017 | +0.3587% | 116.991900 | 117.412300 | +0.420400 |
| 15/09/2017 | +0.0796% | 116.898800 | 116.991900 | +0.093100 |
| 14/09/2017 | +0.1009% | 116.780900 | 116.898800 | +0.117900 |
| 13/09/2017 | -0.0564% | 116.846800 | 116.780900 | -0.065900 |
| 12/09/2017 | +0.3753% | 116.409100 | 116.846800 | +0.437700 |
| 11/09/2017 | +0.7249% | 115.568300 | 116.409100 | +0.840800 |
| 08/09/2017 | +0.0162% | 115.549600 | 115.568300 | +0.018700 |
| 07/09/2017 | +0.3476% | 115.148700 | 115.549600 | +0.400900 |
| 06/09/2017 | +0.2139% | 114.902700 | 115.148700 | +0.246000 |
| 05/09/2017 | -0.3952% | 115.357700 | 114.902700 | -0.455000 |
| 04/09/2017 | -0.1571% | 115.539100 | 115.357700 | -0.181400 |
| 01/09/2017 | +0.3039% | 115.188500 | 115.539100 | +0.350600 |
| 31/08/2017 | +0.5807% | 114.521500 | 115.188500 | +0.667000 |
| 30/08/2017 | +0.2310% | 114.257300 | 114.521500 | +0.264200 |
| 29/08/2017 | -0.2055% | 114.492300 | 114.257300 | -0.235000 |
| 28/08/2017 | -0.0228% | 114.518400 | 114.492300 | -0.026100 |
| 25/08/2017 | +0.3095% | 114.164500 | 114.518400 | +0.353900 |
Mostrando 2101 -
2200
de 2384 registros