Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0622%
Máximo
1.9947%
Mínimo
-2.2091%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.0848% 118.735100 118.634400 -0.100700
13/02/2019 +0.2647% 118.421200 118.735100 +0.313900
12/02/2019 +1.1851% 117.026100 118.421200 +1.395100
11/02/2019 +0.2785% 116.700600 117.026100 +0.325500
08/02/2019 -0.5040% 117.290300 116.700600 -0.589700
07/02/2019 -1.0133% 118.484900 117.290300 -1.194600
06/02/2019 -0.1594% 118.673900 118.484900 -0.189000
05/02/2019 +0.6638% 117.888700 118.673900 +0.785200
04/02/2019 +0.2206% 117.628900 117.888700 +0.259800
01/02/2019 +0.2281% 117.360900 117.628900 +0.268000
31/01/2019 +1.0695% 116.112400 117.360900 +1.248500
30/01/2019 +0.8722% 115.104100 116.112400 +1.008300
29/01/2019 -0.0223% 115.129800 115.104100 -0.025700
28/01/2019 -0.6649% 115.897900 115.129800 -0.768100
25/01/2019 +1.0866% 114.645400 115.897900 +1.252500
24/01/2019 +0.1774% 114.442200 114.645400 +0.203200
23/01/2019 -0.1970% 114.667900 114.442200 -0.225700
22/01/2019 -0.8171% 115.608700 114.667900 -0.940800
21/01/2019 -0.0411% 115.656200 115.608700 -0.047500
18/01/2019 +1.2540% 114.214900 115.656200 +1.441300
17/01/2019 +0.1889% 113.999400 114.214900 +0.215500
16/01/2019 +0.6406% 113.271400 113.999400 +0.728000
15/01/2019 +0.5433% 112.657700 113.271400 +0.613700
14/01/2019 -0.2823% 112.976200 112.657700 -0.318500
11/01/2019 -0.0923% 113.080500 112.976200 -0.104300
10/01/2019 +0.2011% 112.853300 113.080500 +0.227200
09/01/2019 +1.2478% 111.453900 112.853300 +1.399400
08/01/2019 +0.3375% 111.078400 111.453900 +0.375500
07/01/2019 +1.2612% 109.686300 111.078400 +1.392100
04/01/2019 +1.9947% 107.520100 109.686300 +2.166200
03/01/2019 -1.3610% 108.993500 107.520100 -1.473400
02/01/2019 +0.5851% 108.357600 108.993500 +0.635900
31/12/2018 -0.0075% 108.365700 108.357600 -0.008100
28/12/2018 +1.2454% 107.024500 108.365700 +1.341200
27/12/2018 +0.8955% 106.070400 107.024500 +0.954100
26/12/2018 +0.2260% 105.830900 106.070400 +0.239500
24/12/2018 -1.3450% 107.263900 105.830900 -1.433000
21/12/2018 -0.9462% 108.283600 107.263900 -1.019700
20/12/2018 -1.8704% 110.328000 108.283600 -2.044400
19/12/2018 -0.3735% 110.740900 110.328000 -0.412900
18/12/2018 -0.8015% 111.632000 110.740900 -0.891100
17/12/2018 -1.0822% 112.846600 111.632000 -1.214600
14/12/2018 -1.2757% 114.295400 112.846600 -1.448800
13/12/2018 -0.2855% 114.622200 114.295400 -0.326800
12/12/2018 +1.1122% 113.354400 114.622200 +1.267800
11/12/2018 +0.9928% 112.234600 113.354400 +1.119800
10/12/2018 -1.6967% 114.155100 112.234600 -1.920500
07/12/2018 -0.0134% 114.170400 114.155100 -0.015300
06/12/2018 -2.0126% 116.491500 114.170400 -2.321100
05/12/2018 -1.2224% 117.924200 116.491500 -1.432700
04/12/2018 -1.0779% 119.202200 117.924200 -1.278000
03/12/2018 +1.4115% 117.531500 119.202200 +1.670700
30/11/2018 +0.0451% 117.478500 117.531500 +0.053000
29/11/2018 +0.7425% 116.609400 117.478500 +0.869100
28/11/2018 +1.2118% 115.204800 116.609400 +1.404600
27/11/2018 +0.1970% 114.978100 115.204800 +0.226700
26/11/2018 +0.7772% 114.087900 114.978100 +0.890200
23/11/2018 -0.0480% 114.142700 114.087900 -0.054800
22/11/2018 -0.5736% 114.799300 114.142700 -0.656600
21/11/2018 +0.5877% 114.126600 114.799300 +0.672700
20/11/2018 -1.8790% 116.291300 114.126600 -2.164700
19/11/2018 -0.7195% 117.131000 116.291300 -0.839700
16/11/2018 +0.6053% 116.424100 117.131000 +0.706900
15/11/2018 +0.0649% 116.348600 116.424100 +0.075500
14/11/2018 -0.5180% 116.952900 116.348600 -0.604300
13/11/2018 +0.2005% 116.718600 116.952900 +0.234300
12/11/2018 -1.5969% 118.597500 116.718600 -1.878900
09/11/2018 -0.8224% 119.576900 118.597500 -0.979400
08/11/2018 -0.1181% 119.718200 119.576900 -0.141300
07/11/2018 +1.4243% 118.025100 119.718200 +1.693100
06/11/2018 +0.2957% 117.676600 118.025100 +0.348500
05/11/2018 +1.6472% 115.754100 117.676600 +1.922500
31/10/2018 +1.5173% 114.011000 115.754100 +1.743100
30/10/2018 +0.1654% 113.822600 114.011000 +0.188400
29/10/2018 -0.1595% 114.004300 113.822600 -0.181700
26/10/2018 -1.2186% 115.402000 114.004300 -1.397700
25/10/2018 +0.2769% 115.082900 115.402000 +0.319100
24/10/2018 -1.4816% 116.800700 115.082900 -1.717800
23/10/2018 -1.2000% 118.210800 116.800700 -1.410100
22/10/2018 -0.4555% 118.750500 118.210800 -0.539700
19/10/2018 +0.0874% 118.646700 118.750500 +0.103800
18/10/2018 -1.0909% 119.948100 118.646700 -1.301400
17/10/2018 +0.0621% 119.873600 119.948100 +0.074500
16/10/2018 +1.1457% 118.508000 119.873600 +1.365600
12/10/2018 +0.1566% 118.322600 118.508000 +0.185400
11/10/2018 -2.2091% 120.965600 118.322600 -2.643000
10/10/2018 -1.6406% 122.966500 120.965600 -2.000900
09/10/2018 -0.0324% 123.006400 122.966500 -0.039900
08/10/2018 -0.4622% 123.576300 123.006400 -0.569900
05/10/2018 -0.7088% 124.455300 123.576300 -0.879000
04/10/2018 -0.9983% 125.704000 124.455300 -1.248700
03/10/2018 +0.0183% 125.681000 125.704000 +0.023000
02/10/2018 -0.3040% 126.063700 125.681000 -0.382700
01/10/2018 +0.2500% 125.748900 126.063700 +0.314800
28/09/2018 -0.3576% 126.199400 125.748900 -0.450500
27/09/2018 -0.0674% 126.284500 126.199400 -0.085100
26/09/2018 +0.0211% 126.257800 126.284500 +0.026700
25/09/2018 +0.1424% 126.078100 126.257800 +0.179700
24/09/2018 -0.4622% 126.662200 126.078100 -0.584100
21/09/2018 +0.3231% 126.253600 126.662200 +0.408600
Mostrando 1901 - 2000 de 2447 registros
Volver al Detalle Ver Historial