Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0550%
Máximo
1.6472%
Mínimo
-2.2091%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2385 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.6053% 116.424100 117.131000 +0.706900
15/11/2018 +0.0649% 116.348600 116.424100 +0.075500
14/11/2018 -0.5180% 116.952900 116.348600 -0.604300
13/11/2018 +0.2005% 116.718600 116.952900 +0.234300
12/11/2018 -1.5969% 118.597500 116.718600 -1.878900
09/11/2018 -0.8224% 119.576900 118.597500 -0.979400
08/11/2018 -0.1181% 119.718200 119.576900 -0.141300
07/11/2018 +1.4243% 118.025100 119.718200 +1.693100
06/11/2018 +0.2957% 117.676600 118.025100 +0.348500
05/11/2018 +1.6472% 115.754100 117.676600 +1.922500
31/10/2018 +1.5173% 114.011000 115.754100 +1.743100
30/10/2018 +0.1654% 113.822600 114.011000 +0.188400
29/10/2018 -0.1595% 114.004300 113.822600 -0.181700
26/10/2018 -1.2186% 115.402000 114.004300 -1.397700
25/10/2018 +0.2769% 115.082900 115.402000 +0.319100
24/10/2018 -1.4816% 116.800700 115.082900 -1.717800
23/10/2018 -1.2000% 118.210800 116.800700 -1.410100
22/10/2018 -0.4555% 118.750500 118.210800 -0.539700
19/10/2018 +0.0874% 118.646700 118.750500 +0.103800
18/10/2018 -1.0909% 119.948100 118.646700 -1.301400
17/10/2018 +0.0621% 119.873600 119.948100 +0.074500
16/10/2018 +1.1457% 118.508000 119.873600 +1.365600
12/10/2018 +0.1566% 118.322600 118.508000 +0.185400
11/10/2018 -2.2091% 120.965600 118.322600 -2.643000
10/10/2018 -1.6406% 122.966500 120.965600 -2.000900
09/10/2018 -0.0324% 123.006400 122.966500 -0.039900
08/10/2018 -0.4622% 123.576300 123.006400 -0.569900
05/10/2018 -0.7088% 124.455300 123.576300 -0.879000
04/10/2018 -0.9983% 125.704000 124.455300 -1.248700
03/10/2018 +0.0183% 125.681000 125.704000 +0.023000
02/10/2018 -0.3040% 126.063700 125.681000 -0.382700
01/10/2018 +0.2500% 125.748900 126.063700 +0.314800
28/09/2018 -0.3576% 126.199400 125.748900 -0.450500
27/09/2018 -0.0674% 126.284500 126.199400 -0.085100
26/09/2018 +0.0211% 126.257800 126.284500 +0.026700
25/09/2018 +0.1424% 126.078100 126.257800 +0.179700
24/09/2018 -0.4622% 126.662200 126.078100 -0.584100
21/09/2018 +0.3231% 126.253600 126.662200 +0.408600
20/09/2018 +1.4509% 124.435000 126.253600 +1.818600
14/09/2018 +0.3066% 124.054100 124.435000 +0.380900
13/09/2018 +0.4291% 123.522900 124.054100 +0.531200
12/09/2018 +0.2767% 123.181600 123.522900 +0.341300
11/09/2018 -0.1348% 123.347700 123.181600 -0.166100
10/09/2018 +0.1417% 123.173100 123.347700 +0.174600
07/09/2018 -0.1985% 123.417800 123.173100 -0.244700
06/09/2018 -0.4706% 124.000000 123.417800 -0.582200
05/09/2018 -0.5166% 124.642300 124.000000 -0.642300
04/09/2018 -0.6150% 125.411200 124.642300 -0.768900
03/09/2018 +0.0393% 125.361900 125.411200 +0.049300
31/08/2018 -0.2732% 125.704800 125.361900 -0.342900
30/08/2018 -0.5179% 126.357500 125.704800 -0.652700
29/08/2018 +0.5034% 125.723000 126.357500 +0.634500
28/08/2018 +0.2552% 125.402600 125.723000 +0.320400
27/08/2018 +0.7414% 124.476300 125.402600 +0.926300
24/08/2018 +0.5930% 123.740300 124.476300 +0.736000
23/08/2018 -0.4217% 124.263200 123.740300 -0.522900
22/08/2018 +0.2286% 123.979500 124.263200 +0.283700
21/08/2018 +0.6798% 123.139600 123.979500 +0.839900
20/08/2018 +0.4510% 122.585500 123.139600 +0.554100
17/08/2018 +0.0519% 122.521900 122.585500 +0.063600
16/08/2018 -0.4875% 123.120700 122.521900 -0.598800
14/08/2018 +0.0874% 123.013200 123.120700 +0.107500
13/08/2018 -0.5180% 123.652000 123.013200 -0.638800
10/08/2018 -1.1912% 125.133700 123.652000 -1.481700
09/08/2018 -0.1116% 125.273400 125.133700 -0.139700
08/08/2018 -0.0232% 125.302500 125.273400 -0.029100
07/08/2018 +0.6458% 124.495900 125.302500 +0.806600
06/08/2018 +0.0096% 124.484000 124.495900 +0.011900
03/08/2018 +0.4073% 123.978000 124.484000 +0.506000
02/08/2018 -0.4470% 124.533400 123.978000 -0.555400
01/08/2018 -0.2066% 124.791000 124.533400 -0.257600
31/07/2018 +0.0791% 124.692300 124.791000 +0.098700
30/07/2018 -0.4594% 125.266500 124.692300 -0.574200
27/07/2018 -0.0703% 125.354600 125.266500 -0.088100
26/07/2018 +0.1752% 125.135200 125.354600 +0.219400
25/07/2018 +0.4565% 124.565300 125.135200 +0.569900
24/07/2018 +0.7246% 123.666000 124.565300 +0.899300
23/07/2018 -0.1511% 123.853000 123.666000 -0.187000
20/07/2018 +0.2880% 123.496800 123.853000 +0.356200
19/07/2018 -0.2536% 123.810400 123.496800 -0.313600
18/07/2018 +0.1710% 123.598900 123.810400 +0.211500
17/07/2018 +0.0766% 123.504200 123.598900 +0.094700
13/07/2018 +0.4077% 123.001700 123.504200 +0.502500
12/07/2018 +0.4603% 122.436800 123.001700 +0.564900
11/07/2018 -0.9509% 123.606600 122.436800 -1.169800
10/07/2018 +0.3145% 123.218500 123.606600 +0.388100
09/07/2018 +0.8998% 122.114700 123.218500 +1.103800
06/07/2018 +1.0194% 120.876200 122.114700 +1.238500
05/07/2018 +0.2920% 120.523800 120.876200 +0.352400
04/07/2018 -0.2002% 120.765300 120.523800 -0.241500
03/07/2018 -0.5135% 121.387000 120.765300 -0.621700
29/06/2018 +0.9344% 120.258000 121.387000 +1.129000
28/06/2018 -0.3232% 120.647300 120.258000 -0.389300
27/06/2018 -0.3666% 121.090400 120.647300 -0.443100
26/06/2018 -0.0164% 121.110300 121.090400 -0.019900
25/06/2018 -1.3876% 122.802500 121.110300 -1.692200
22/06/2018 +0.2885% 122.448700 122.802500 +0.353800
21/06/2018 -0.5605% 123.137000 122.448700 -0.688300
20/06/2018 +0.2383% 122.843900 123.137000 +0.293100
19/06/2018 -0.7345% 123.749500 122.843900 -0.905600
Mostrando 1901 - 2000 de 2385 registros
Volver al Detalle Ver Historial