Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0170%
Máximo
1.5755%
Mínimo
-2.1064%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -0.3971% | 122.802700 | 122.316000 | -0.486700 |
| 02/09/2019 | -0.0672% | 122.885200 | 122.802700 | -0.082500 |
| 30/08/2019 | +0.2383% | 122.592700 | 122.885200 | +0.292500 |
| 29/08/2019 | +1.0155% | 121.354100 | 122.592700 | +1.238600 |
| 28/08/2019 | +0.1684% | 121.149900 | 121.354100 | +0.204200 |
| 27/08/2019 | +0.0015% | 121.148100 | 121.149900 | +0.001800 |
| 26/08/2019 | +0.0775% | 121.054300 | 121.148100 | +0.093800 |
| 23/08/2019 | -1.3550% | 122.705800 | 121.054300 | -1.651500 |
| 22/08/2019 | -0.1188% | 122.851700 | 122.705800 | -0.145900 |
| 21/08/2019 | +0.4350% | 122.318500 | 122.851700 | +0.533200 |
| 20/08/2019 | -0.0967% | 122.436800 | 122.318500 | -0.118300 |
| 19/08/2019 | +0.9831% | 121.239000 | 122.436800 | +1.197800 |
| 16/08/2019 | +0.7169% | 120.372900 | 121.239000 | +0.866100 |
| 14/08/2019 | -1.8940% | 122.674500 | 120.372900 | -2.301600 |
| 13/08/2019 | +0.6580% | 121.869900 | 122.674500 | +0.804600 |
| 12/08/2019 | -0.6925% | 122.716800 | 121.869900 | -0.846900 |
| 09/08/2019 | -0.2041% | 122.967500 | 122.716800 | -0.250700 |
| 08/08/2019 | +1.5755% | 121.045300 | 122.967500 | +1.922200 |
| 07/08/2019 | +0.2053% | 120.797000 | 121.045300 | +0.248300 |
| 06/08/2019 | -0.3505% | 121.221100 | 120.797000 | -0.424100 |
| 05/08/2019 | -2.1064% | 123.801600 | 121.221100 | -2.580500 |
| 02/08/2019 | -1.6508% | 125.862300 | 123.801600 | -2.060700 |
| 01/08/2019 | -0.4314% | 126.406500 | 125.862300 | -0.544200 |
| 31/07/2019 | -0.4676% | 126.998900 | 126.406500 | -0.592400 |
| 30/07/2019 | -0.3925% | 127.498400 | 126.998900 | -0.499500 |
| 29/07/2019 | -0.0429% | 127.553100 | 127.498400 | -0.054700 |
| 26/07/2019 | +0.2591% | 127.223100 | 127.553100 | +0.330000 |
| 25/07/2019 | -0.1803% | 127.452700 | 127.223100 | -0.229600 |
| 24/07/2019 | +0.3557% | 127.000200 | 127.452700 | +0.452500 |
| 23/07/2019 | +0.3648% | 126.537800 | 127.000200 | +0.462400 |
| 22/07/2019 | -0.2686% | 126.878100 | 126.537800 | -0.340300 |
| 19/07/2019 | +0.2024% | 126.621500 | 126.878100 | +0.256600 |
| 18/07/2019 | -0.1320% | 126.788800 | 126.621500 | -0.167300 |
| 17/07/2019 | -0.4659% | 127.380900 | 126.788800 | -0.592100 |
| 15/07/2019 | +0.1079% | 127.243500 | 127.380900 | +0.137400 |
| 12/07/2019 | +0.1886% | 127.003700 | 127.243500 | +0.239800 |
| 11/07/2019 | +0.1864% | 126.767200 | 127.003700 | +0.236500 |
| 10/07/2019 | +0.3688% | 126.300600 | 126.767200 | +0.466600 |
| 09/07/2019 | -0.2083% | 126.563900 | 126.300600 | -0.263300 |
| 08/07/2019 | -0.3926% | 127.061800 | 126.563900 | -0.497900 |
| 05/07/2019 | -0.5241% | 127.729500 | 127.061800 | -0.667700 |
| 04/07/2019 | +0.2581% | 127.400300 | 127.729500 | +0.329200 |
| 03/07/2019 | +0.6392% | 126.588500 | 127.400300 | +0.811800 |
| 02/07/2019 | +0.0428% | 126.534300 | 126.588500 | +0.054200 |
| 01/07/2019 | +0.8192% | 125.502000 | 126.534300 | +1.032300 |
| 28/06/2019 | +0.5079% | 124.866200 | 125.502000 | +0.635800 |
| 27/06/2019 | +0.1261% | 124.708800 | 124.866200 | +0.157400 |
| 26/06/2019 | -0.2411% | 125.009800 | 124.708800 | -0.301000 |
| 25/06/2019 | -0.5672% | 125.720900 | 125.009800 | -0.711100 |
| 24/06/2019 | -0.1630% | 125.926000 | 125.720900 | -0.205100 |
| 21/06/2019 | +0.1912% | 125.685500 | 125.926000 | +0.240500 |
| 20/06/2019 | +1.0049% | 124.428800 | 125.685500 | +1.256700 |
| 19/06/2019 | +0.3759% | 123.961900 | 124.428800 | +0.466900 |
| 18/06/2019 | +0.9438% | 122.797400 | 123.961900 | +1.164500 |
| 17/06/2019 | -0.0899% | 122.907800 | 122.797400 | -0.110400 |
| 14/06/2019 | -0.2297% | 123.190400 | 122.907800 | -0.282600 |
| 13/06/2019 | +0.0751% | 123.097900 | 123.190400 | +0.092500 |
| 12/06/2019 | -0.2379% | 123.391100 | 123.097900 | -0.293200 |
| 11/06/2019 | +0.3153% | 123.002700 | 123.391100 | +0.388400 |
| 10/06/2019 | +0.4529% | 122.446900 | 123.002700 | +0.555800 |
| 07/06/2019 | +1.0532% | 121.164100 | 122.446900 | +1.282800 |
| 06/06/2019 | +0.5260% | 120.528500 | 121.164100 | +0.635600 |
| 05/06/2019 | +0.5161% | 119.908000 | 120.528500 | +0.620500 |
| 04/06/2019 | +1.1261% | 118.565300 | 119.908000 | +1.342700 |
| 03/06/2019 | +0.0253% | 118.535300 | 118.565300 | +0.030000 |
| 31/05/2019 | -0.5359% | 119.172200 | 118.535300 | -0.636900 |
| 30/05/2019 | +0.1060% | 119.046000 | 119.172200 | +0.126200 |
| 29/05/2019 | -1.0347% | 120.284200 | 119.046000 | -1.238200 |
| 28/05/2019 | -0.2592% | 120.596400 | 120.284200 | -0.312200 |
| 27/05/2019 | +0.0783% | 120.502000 | 120.596400 | +0.094400 |
| 24/05/2019 | +0.2703% | 120.176700 | 120.502000 | +0.325300 |
| 23/05/2019 | -1.0941% | 121.498800 | 120.176700 | -1.322100 |
| 22/05/2019 | +0.3281% | 121.100800 | 121.498800 | +0.398000 |
| 20/05/2019 | -0.8005% | 122.074100 | 121.100800 | -0.973300 |
| 17/05/2019 | -0.4389% | 122.611000 | 122.074100 | -0.536900 |
| 16/05/2019 | +0.8029% | 121.630500 | 122.611000 | +0.980500 |
| 15/05/2019 | +0.2561% | 121.319400 | 121.630500 | +0.311100 |
| 14/05/2019 | +0.6755% | 120.502600 | 121.319400 | +0.816800 |
| 13/05/2019 | -1.3388% | 122.126700 | 120.502600 | -1.624100 |
| 10/05/2019 | -0.0624% | 122.202900 | 122.126700 | -0.076200 |
| 09/05/2019 | -0.9256% | 123.339300 | 122.202900 | -1.136400 |
| 08/05/2019 | -0.3813% | 123.810500 | 123.339300 | -0.471200 |
| 07/05/2019 | -1.2701% | 125.393100 | 123.810500 | -1.582600 |
| 06/05/2019 | -0.5191% | 126.045700 | 125.393100 | -0.652600 |
| 03/05/2019 | +0.7378% | 125.119200 | 126.045700 | +0.926500 |
| 02/05/2019 | -0.6694% | 125.959500 | 125.119200 | -0.840300 |
| 30/04/2019 | -0.0894% | 126.072200 | 125.959500 | -0.112700 |
| 29/04/2019 | +0.3824% | 125.591000 | 126.072200 | +0.481200 |
| 26/04/2019 | +0.1464% | 125.407300 | 125.591000 | +0.183700 |
| 25/04/2019 | -0.2227% | 125.686900 | 125.407300 | -0.279600 |
| 24/04/2019 | -0.1960% | 125.933500 | 125.686900 | -0.246600 |
| 23/04/2019 | +0.5949% | 125.186600 | 125.933500 | +0.746900 |
| 22/04/2019 | -0.0260% | 125.219100 | 125.186600 | -0.032500 |
| 18/04/2019 | -0.1217% | 125.371600 | 125.219100 | -0.152500 |
| 17/04/2019 | -0.0425% | 125.424900 | 125.371600 | -0.053300 |
| 16/04/2019 | +0.2131% | 125.157900 | 125.424900 | +0.267000 |
| 15/04/2019 | +0.0404% | 125.107300 | 125.157900 | +0.050600 |
| 12/04/2019 | +0.4371% | 124.561600 | 125.107300 | +0.545700 |
| 11/04/2019 | -0.0552% | 124.630400 | 124.561600 | -0.068800 |
| 10/04/2019 | +0.1702% | 124.418400 | 124.630400 | +0.212000 |
Mostrando 1701 -
1800
de 2385 registros