Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0400%
Máximo
1.5755%
Mínimo
-2.1064%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.0136% | 131.475900 | 131.458000 | -0.017900 |
| 04/12/2019 | +0.8070% | 130.419200 | 131.475900 | +1.056700 |
| 03/12/2019 | -0.7587% | 131.412500 | 130.419200 | -0.993300 |
| 02/12/2019 | -0.7379% | 132.385800 | 131.412500 | -0.973300 |
| 29/11/2019 | -0.3159% | 132.804700 | 132.385800 | -0.418900 |
| 28/11/2019 | +0.0570% | 132.729000 | 132.804700 | +0.075700 |
| 27/11/2019 | +0.2925% | 132.341400 | 132.729000 | +0.387600 |
| 26/11/2019 | +0.2482% | 132.013400 | 132.341400 | +0.328000 |
| 25/11/2019 | +0.7898% | 130.974800 | 132.013400 | +1.038600 |
| 22/11/2019 | +0.0279% | 130.938300 | 130.974800 | +0.036500 |
| 21/11/2019 | -0.3256% | 131.365300 | 130.938300 | -0.427000 |
| 20/11/2019 | -0.2605% | 131.707900 | 131.365300 | -0.342600 |
| 19/11/2019 | +0.0921% | 131.586600 | 131.707900 | +0.121300 |
| 18/11/2019 | +0.1794% | 131.350700 | 131.586600 | +0.235900 |
| 15/11/2019 | +0.6111% | 130.550400 | 131.350700 | +0.800300 |
| 14/11/2019 | -0.0054% | 130.557500 | 130.550400 | -0.007100 |
| 13/11/2019 | -0.2310% | 130.859500 | 130.557500 | -0.302000 |
| 12/11/2019 | +0.2580% | 130.522300 | 130.859500 | +0.337200 |
| 11/11/2019 | -0.2365% | 130.831300 | 130.522300 | -0.309000 |
| 08/11/2019 | -0.2406% | 131.146500 | 130.831300 | -0.315200 |
| 07/11/2019 | +0.4512% | 130.556100 | 131.146500 | +0.590400 |
| 06/11/2019 | -0.0450% | 130.614800 | 130.556100 | -0.058700 |
| 05/11/2019 | +0.0721% | 130.520600 | 130.614800 | +0.094200 |
| 04/11/2019 | +1.2519% | 128.896800 | 130.520600 | +1.623800 |
| 30/10/2019 | +0.0379% | 128.847900 | 128.896800 | +0.048900 |
| 29/10/2019 | +0.1395% | 128.668300 | 128.847900 | +0.179600 |
| 28/10/2019 | +0.3993% | 128.155600 | 128.668300 | +0.512700 |
| 25/10/2019 | +0.3233% | 127.741900 | 128.155600 | +0.413700 |
| 24/10/2019 | +0.2920% | 127.369500 | 127.741900 | +0.372400 |
| 23/10/2019 | -0.0502% | 127.433400 | 127.369500 | -0.063900 |
| 22/10/2019 | +0.1452% | 127.248500 | 127.433400 | +0.184900 |
| 21/10/2019 | +0.3421% | 126.813900 | 127.248500 | +0.434600 |
| 18/10/2019 | -0.0921% | 126.930800 | 126.813900 | -0.116900 |
| 17/10/2019 | +0.2658% | 126.593900 | 126.930800 | +0.336900 |
| 16/10/2019 | +0.0572% | 126.521500 | 126.593900 | +0.072400 |
| 15/10/2019 | +0.8426% | 125.459900 | 126.521500 | +1.061600 |
| 14/10/2019 | -0.3060% | 125.844400 | 125.459900 | -0.384500 |
| 11/10/2019 | +1.4108% | 124.081400 | 125.844400 | +1.763000 |
| 10/10/2019 | +0.8423% | 123.040600 | 124.081400 | +1.040800 |
| 09/10/2019 | +0.4344% | 122.507300 | 123.040600 | +0.533300 |
| 08/10/2019 | -1.2579% | 124.058000 | 122.507300 | -1.550700 |
| 07/10/2019 | +0.2269% | 123.776800 | 124.058000 | +0.281200 |
| 04/10/2019 | +1.1474% | 122.364700 | 123.776800 | +1.412100 |
| 03/10/2019 | +0.2123% | 122.105200 | 122.364700 | +0.259500 |
| 02/10/2019 | -1.9832% | 124.551000 | 122.105200 | -2.445800 |
| 01/10/2019 | -0.6417% | 125.352800 | 124.551000 | -0.801800 |
| 30/09/2019 | +0.0935% | 125.235600 | 125.352800 | +0.117200 |
| 27/09/2019 | -0.0307% | 125.274000 | 125.235600 | -0.038400 |
| 26/09/2019 | -0.0679% | 125.359100 | 125.274000 | -0.085100 |
| 25/09/2019 | -0.2518% | 125.675200 | 125.359100 | -0.316100 |
| 24/09/2019 | -0.3367% | 126.099000 | 125.675200 | -0.423800 |
| 23/09/2019 | -0.1462% | 126.283500 | 126.099000 | -0.184500 |
| 17/09/2019 | -0.0066% | 126.291800 | 126.283500 | -0.008300 |
| 16/09/2019 | -0.5908% | 127.040100 | 126.291800 | -0.748300 |
| 13/09/2019 | +0.1798% | 126.811900 | 127.040100 | +0.228200 |
| 12/09/2019 | +0.6443% | 125.997500 | 126.811900 | +0.814400 |
| 11/09/2019 | +0.6642% | 125.163400 | 125.997500 | +0.834100 |
| 10/09/2019 | -0.3948% | 125.658500 | 125.163400 | -0.495100 |
| 09/09/2019 | +0.1724% | 125.442000 | 125.658500 | +0.216500 |
| 06/09/2019 | +0.2506% | 125.128000 | 125.442000 | +0.314000 |
| 05/09/2019 | +1.3986% | 123.390200 | 125.128000 | +1.737800 |
| 04/09/2019 | +0.8744% | 122.316000 | 123.390200 | +1.074200 |
| 03/09/2019 | -0.3971% | 122.802700 | 122.316000 | -0.486700 |
| 02/09/2019 | -0.0672% | 122.885200 | 122.802700 | -0.082500 |
| 30/08/2019 | +0.2383% | 122.592700 | 122.885200 | +0.292500 |
| 29/08/2019 | +1.0155% | 121.354100 | 122.592700 | +1.238600 |
| 28/08/2019 | +0.1684% | 121.149900 | 121.354100 | +0.204200 |
| 27/08/2019 | +0.0015% | 121.148100 | 121.149900 | +0.001800 |
| 26/08/2019 | +0.0775% | 121.054300 | 121.148100 | +0.093800 |
| 23/08/2019 | -1.3550% | 122.705800 | 121.054300 | -1.651500 |
| 22/08/2019 | -0.1188% | 122.851700 | 122.705800 | -0.145900 |
| 21/08/2019 | +0.4350% | 122.318500 | 122.851700 | +0.533200 |
| 20/08/2019 | -0.0967% | 122.436800 | 122.318500 | -0.118300 |
| 19/08/2019 | +0.9831% | 121.239000 | 122.436800 | +1.197800 |
| 16/08/2019 | +0.7169% | 120.372900 | 121.239000 | +0.866100 |
| 14/08/2019 | -1.8940% | 122.674500 | 120.372900 | -2.301600 |
| 13/08/2019 | +0.6580% | 121.869900 | 122.674500 | +0.804600 |
| 12/08/2019 | -0.6925% | 122.716800 | 121.869900 | -0.846900 |
| 09/08/2019 | -0.2041% | 122.967500 | 122.716800 | -0.250700 |
| 08/08/2019 | +1.5755% | 121.045300 | 122.967500 | +1.922200 |
| 07/08/2019 | +0.2053% | 120.797000 | 121.045300 | +0.248300 |
| 06/08/2019 | -0.3505% | 121.221100 | 120.797000 | -0.424100 |
| 05/08/2019 | -2.1064% | 123.801600 | 121.221100 | -2.580500 |
| 02/08/2019 | -1.6508% | 125.862300 | 123.801600 | -2.060700 |
| 01/08/2019 | -0.4314% | 126.406500 | 125.862300 | -0.544200 |
| 31/07/2019 | -0.4676% | 126.998900 | 126.406500 | -0.592400 |
| 30/07/2019 | -0.3925% | 127.498400 | 126.998900 | -0.499500 |
| 29/07/2019 | -0.0429% | 127.553100 | 127.498400 | -0.054700 |
| 26/07/2019 | +0.2591% | 127.223100 | 127.553100 | +0.330000 |
| 25/07/2019 | -0.1803% | 127.452700 | 127.223100 | -0.229600 |
| 24/07/2019 | +0.3557% | 127.000200 | 127.452700 | +0.452500 |
| 23/07/2019 | +0.3648% | 126.537800 | 127.000200 | +0.462400 |
| 22/07/2019 | -0.2686% | 126.878100 | 126.537800 | -0.340300 |
| 19/07/2019 | +0.2024% | 126.621500 | 126.878100 | +0.256600 |
| 18/07/2019 | -0.1320% | 126.788800 | 126.621500 | -0.167300 |
| 17/07/2019 | -0.4659% | 127.380900 | 126.788800 | -0.592100 |
| 15/07/2019 | +0.1079% | 127.243500 | 127.380900 | +0.137400 |
| 12/07/2019 | +0.1886% | 127.003700 | 127.243500 | +0.239800 |
| 11/07/2019 | +0.1864% | 126.767200 | 127.003700 | +0.236500 |
| 10/07/2019 | +0.3688% | 126.300600 | 126.767200 | +0.466600 |
Mostrando 1701 -
1800
de 2447 registros