Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0409%
Máximo
1.5069%
Mínimo
-2.5581%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -1.0793% | 125.921300 | 124.569600 | -1.351700 |
| 16/03/2018 | -0.0636% | 126.001400 | 125.921300 | -0.080100 |
| 15/03/2018 | +0.0737% | 125.908600 | 126.001400 | +0.092800 |
| 14/03/2018 | -0.4626% | 126.492400 | 125.908600 | -0.583800 |
| 13/03/2018 | -0.3747% | 126.967300 | 126.492400 | -0.474900 |
| 12/03/2018 | +0.5749% | 126.239500 | 126.967300 | +0.727800 |
| 09/03/2018 | +0.9397% | 125.058800 | 126.239500 | +1.180700 |
| 08/03/2018 | +0.3706% | 124.596200 | 125.058800 | +0.462600 |
| 07/03/2018 | -0.0055% | 124.603000 | 124.596200 | -0.006800 |
| 06/03/2018 | +0.7332% | 123.692800 | 124.603000 | +0.910200 |
| 05/03/2018 | +0.8060% | 122.699900 | 123.692800 | +0.992900 |
| 02/03/2018 | -0.9996% | 123.932500 | 122.699900 | -1.232600 |
| 01/03/2018 | -1.1600% | 125.378500 | 123.932500 | -1.446000 |
| 28/02/2018 | -0.9517% | 126.577400 | 125.378500 | -1.198900 |
| 27/02/2018 | -0.4916% | 127.201200 | 126.577400 | -0.623800 |
| 26/02/2018 | +1.0030% | 125.931700 | 127.201200 | +1.269500 |
| 23/02/2018 | +0.4728% | 125.337700 | 125.931700 | +0.594000 |
| 22/02/2018 | +0.1571% | 125.141000 | 125.337700 | +0.196700 |
| 21/02/2018 | -0.1569% | 125.337500 | 125.141000 | -0.196500 |
| 20/02/2018 | -0.4228% | 125.868600 | 125.337500 | -0.531100 |
| 19/02/2018 | -0.1129% | 126.010800 | 125.868600 | -0.142200 |
| 16/02/2018 | +0.7002% | 125.131500 | 126.010800 | +0.879300 |
| 15/02/2018 | +1.0058% | 123.879200 | 125.131500 | +1.252300 |
| 14/02/2018 | +1.1590% | 122.451700 | 123.879200 | +1.427500 |
| 13/02/2018 | +0.0901% | 122.341400 | 122.451700 | +0.110300 |
| 12/02/2018 | +1.5069% | 120.511600 | 122.341400 | +1.829800 |
| 09/02/2018 | -0.9348% | 121.643400 | 120.511600 | -1.131800 |
| 08/02/2018 | -2.2073% | 124.358300 | 121.643400 | -2.714900 |
| 07/02/2018 | +0.7148% | 123.472600 | 124.358300 | +0.885700 |
| 06/02/2018 | -1.4554% | 125.282800 | 123.472600 | -1.810200 |
| 05/02/2018 | -2.5581% | 128.529000 | 125.282800 | -3.246200 |
| 02/02/2018 | -1.4055% | 130.348200 | 128.529000 | -1.819200 |
| 01/02/2018 | +0.0351% | 130.302400 | 130.348200 | +0.045800 |
| 31/01/2018 | -0.1263% | 130.467100 | 130.302400 | -0.164700 |
| 30/01/2018 | -0.8830% | 131.624200 | 130.467100 | -1.157100 |
| 29/01/2018 | -0.3174% | 132.042600 | 131.624200 | -0.418400 |
| 26/01/2018 | +0.5754% | 131.285000 | 132.042600 | +0.757600 |
| 25/01/2018 | -0.1130% | 131.433500 | 131.285000 | -0.148500 |
| 24/01/2018 | +0.1743% | 131.204600 | 131.433500 | +0.228900 |
| 23/01/2018 | +0.5555% | 130.477800 | 131.204600 | +0.726800 |
| 22/01/2018 | +0.5531% | 129.758100 | 130.477800 | +0.719700 |
| 19/01/2018 | +0.4590% | 129.163900 | 129.758100 | +0.594200 |
| 18/01/2018 | +0.0945% | 129.041900 | 129.163900 | +0.122000 |
| 17/01/2018 | +0.2175% | 128.761600 | 129.041900 | +0.280300 |
| 16/01/2018 | -0.0026% | 128.764900 | 128.761600 | -0.003300 |
| 15/01/2018 | +0.3327% | 128.337200 | 128.764900 | +0.427700 |
| 12/01/2018 | +0.6991% | 127.443100 | 128.337200 | +0.894100 |
| 11/01/2018 | +0.4561% | 126.863200 | 127.443100 | +0.579900 |
| 10/01/2018 | -0.2799% | 127.218800 | 126.863200 | -0.355600 |
| 09/01/2018 | +0.3178% | 126.815200 | 127.218800 | +0.403600 |
| 08/01/2018 | +0.2021% | 126.559200 | 126.815200 | +0.256000 |
| 05/01/2018 | +0.4958% | 125.933300 | 126.559200 | +0.625900 |
| 04/01/2018 | +0.7355% | 125.010400 | 125.933300 | +0.922900 |
| 03/01/2018 | +0.7502% | 124.076100 | 125.010400 | +0.934300 |
| 02/01/2018 | +0.2776% | 123.732100 | 124.076100 | +0.344000 |
| 29/12/2017 | +0.1814% | 123.507800 | 123.732100 | +0.224300 |
| 28/12/2017 | +0.1171% | 123.363300 | 123.507800 | +0.144500 |
| 27/12/2017 | +0.0916% | 123.250300 | 123.363300 | +0.113000 |
| 26/12/2017 | -0.0169% | 123.271100 | 123.250300 | -0.020800 |
| 22/12/2017 | +0.0276% | 123.237100 | 123.271100 | +0.034000 |
| 21/12/2017 | +0.2116% | 122.976600 | 123.237100 | +0.260500 |
| 20/12/2017 | -0.1117% | 123.114000 | 122.976600 | -0.137400 |
| 19/12/2017 | -0.1751% | 123.329800 | 123.114000 | -0.215800 |
| 18/12/2017 | +0.8077% | 122.337700 | 123.329800 | +0.992100 |
| 15/12/2017 | +0.1943% | 122.100200 | 122.337700 | +0.237500 |
| 14/12/2017 | -0.2947% | 122.460500 | 122.100200 | -0.360300 |
| 13/12/2017 | +0.1373% | 122.292500 | 122.460500 | +0.168000 |
| 12/12/2017 | +0.1744% | 122.079400 | 122.292500 | +0.213100 |
| 11/12/2017 | +0.8330% | 121.066700 | 122.079400 | +1.012700 |
| 07/12/2017 | +0.1246% | 120.916000 | 121.066700 | +0.150700 |
| 06/12/2017 | -0.5257% | 121.553300 | 120.916000 | -0.637300 |
| 05/12/2017 | -0.1977% | 121.793800 | 121.553300 | -0.240500 |
| 04/12/2017 | +0.4784% | 121.212500 | 121.793800 | +0.581300 |
| 01/12/2017 | -0.7212% | 122.089900 | 121.212500 | -0.877400 |
| 30/11/2017 | +0.2830% | 121.744900 | 122.089900 | +0.345000 |
| 29/11/2017 | +0.1601% | 121.550100 | 121.744900 | +0.194800 |
| 28/11/2017 | +0.3049% | 121.180100 | 121.550100 | +0.370000 |
| 27/11/2017 | -0.2625% | 121.498600 | 121.180100 | -0.318500 |
| 24/11/2017 | +0.3582% | 121.064200 | 121.498600 | +0.434400 |
| 23/11/2017 | +0.0351% | 121.021700 | 121.064200 | +0.042500 |
| 22/11/2017 | +0.1711% | 120.814800 | 121.021700 | +0.206900 |
| 21/11/2017 | +0.6077% | 120.082800 | 120.814800 | +0.732000 |
| 20/11/2017 | +0.1569% | 119.894500 | 120.082800 | +0.188300 |
| 17/11/2017 | +0.0226% | 119.867400 | 119.894500 | +0.027100 |
| 16/11/2017 | +0.6519% | 119.088500 | 119.867400 | +0.778900 |
| 15/11/2017 | -0.3819% | 119.544200 | 119.088500 | -0.455700 |
| 14/11/2017 | -0.1013% | 119.665300 | 119.544200 | -0.121100 |
| 13/11/2017 | -0.1413% | 119.834500 | 119.665300 | -0.169200 |
| 10/11/2017 | -0.2137% | 120.090900 | 119.834500 | -0.256400 |
| 09/11/2017 | -0.3464% | 120.507600 | 120.090900 | -0.416700 |
| 08/11/2017 | -0.0119% | 120.522000 | 120.507600 | -0.014400 |
| 07/11/2017 | -0.0119% | 120.536400 | 120.522000 | -0.014400 |
| 06/11/2017 | +0.1529% | 120.352200 | 120.536400 | +0.184200 |
| 03/11/2017 | +0.0615% | 120.278200 | 120.352200 | +0.074000 |
| 02/11/2017 | +0.3752% | 119.827800 | 120.278200 | +0.450400 |
| 31/10/2017 | +0.2943% | 119.475700 | 119.827800 | +0.352100 |
| 30/10/2017 | +0.3252% | 119.087800 | 119.475700 | +0.387900 |
| 26/10/2017 | +0.0748% | 118.998800 | 119.087800 | +0.089000 |
| 25/10/2017 | -0.4647% | 119.553100 | 118.998800 | -0.554300 |
| 24/10/2017 | -0.0160% | 119.572200 | 119.553100 | -0.019100 |
Mostrando 2001 -
2100
de 2323 registros