Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0555%
Máximo
1.5069%
Mínimo
-2.5581%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.5068% 124.749900 124.119300 -0.630600
14/06/2018 -0.3329% 125.165900 124.749900 -0.416000
13/06/2018 +0.0882% 125.055600 125.165900 +0.110300
12/06/2018 -0.1166% 125.201500 125.055600 -0.145900
11/06/2018 +0.4952% 124.583000 125.201500 +0.618500
08/06/2018 -0.1370% 124.753800 124.583000 -0.170800
07/06/2018 +0.0778% 124.656800 124.753800 +0.097000
06/06/2018 +0.5479% 123.975700 124.656800 +0.681100
05/06/2018 +0.0705% 123.888300 123.975700 +0.087400
04/06/2018 +0.5622% 123.193700 123.888300 +0.694600
01/06/2018 +0.6399% 122.407900 123.193700 +0.785800
31/05/2018 -0.1030% 122.534100 122.407900 -0.126200
30/05/2018 +0.6402% 121.752200 122.534100 +0.781900
29/05/2018 -1.3246% 123.375700 121.752200 -1.623500
28/05/2018 +0.0120% 123.360900 123.375700 +0.014800
25/05/2018 -0.1125% 123.499700 123.360900 -0.138800
24/05/2018 -0.2246% 123.777400 123.499700 -0.277700
23/05/2018 -0.6926% 124.637700 123.777400 -0.860300
22/05/2018 +0.5785% 123.918700 124.637700 +0.719000
18/05/2018 -0.4540% 124.482600 123.918700 -0.563900
17/05/2018 +0.2696% 124.147400 124.482600 +0.335200
16/05/2018 +0.1302% 123.985900 124.147400 +0.161500
15/05/2018 -0.8134% 124.998500 123.985900 -1.012600
14/05/2018 +0.2125% 124.733200 124.998500 +0.265300
11/05/2018 +0.8094% 123.727700 124.733200 +1.005500
10/05/2018 +0.6872% 122.880300 123.727700 +0.847400
09/05/2018 +0.3097% 122.500300 122.880300 +0.380000
08/05/2018 +0.0823% 122.399500 122.500300 +0.100800
07/05/2018 +0.1061% 122.269700 122.399500 +0.129800
04/05/2018 +1.1970% 120.814800 122.269700 +1.454900
03/05/2018 -0.9626% 121.983400 120.814800 -1.168600
02/05/2018 -0.7129% 122.856100 121.983400 -0.872700
30/04/2018 -0.0377% 122.902400 122.856100 -0.046300
27/04/2018 +0.2966% 122.538400 122.902400 +0.364000
26/04/2018 +0.6168% 121.784900 122.538400 +0.753500
25/04/2018 -0.8536% 122.828900 121.784900 -1.044000
24/04/2018 -0.3775% 123.293400 122.828900 -0.464500
23/04/2018 -0.0058% 123.300600 123.293400 -0.007200
20/04/2018 -0.7343% 124.209300 123.300600 -0.908700
19/04/2018 -0.3298% 124.619600 124.209300 -0.410300
18/04/2018 +0.4804% 124.022400 124.619600 +0.597200
17/04/2018 +0.6286% 123.245300 124.022400 +0.777100
16/04/2018 +0.1115% 123.107900 123.245300 +0.137400
13/04/2018 -0.0732% 123.198100 123.107900 -0.090200
12/04/2018 +0.4125% 122.690900 123.198100 +0.507200
11/04/2018 -0.1173% 122.834900 122.690900 -0.144000
10/04/2018 +0.7182% 121.955900 122.834900 +0.879000
09/04/2018 +0.2520% 121.648900 121.955900 +0.307000
06/04/2018 -0.9291% 122.784400 121.648900 -1.135500
05/04/2018 +1.4154% 121.058800 122.784400 +1.725600
04/04/2018 +0.1239% 120.908900 121.058800 +0.149900
03/04/2018 -0.2504% 121.212000 120.908900 -0.303100
02/04/2018 -0.4824% 121.798100 121.212000 -0.586100
29/03/2018 +0.7952% 120.833400 121.798100 +0.964700
28/03/2018 -1.0987% 122.168300 120.833400 -1.334900
27/03/2018 +0.8018% 121.192700 122.168300 +0.975600
26/03/2018 +0.2244% 120.921100 121.192700 +0.271600
23/03/2018 -1.7130% 123.010300 120.921100 -2.089200
22/03/2018 -1.5650% 124.950500 123.010300 -1.940200
21/03/2018 +0.2962% 124.580900 124.950500 +0.369600
20/03/2018 +0.0091% 124.569600 124.580900 +0.011300
19/03/2018 -1.0793% 125.921300 124.569600 -1.351700
16/03/2018 -0.0636% 126.001400 125.921300 -0.080100
15/03/2018 +0.0737% 125.908600 126.001400 +0.092800
14/03/2018 -0.4626% 126.492400 125.908600 -0.583800
13/03/2018 -0.3747% 126.967300 126.492400 -0.474900
12/03/2018 +0.5749% 126.239500 126.967300 +0.727800
09/03/2018 +0.9397% 125.058800 126.239500 +1.180700
08/03/2018 +0.3706% 124.596200 125.058800 +0.462600
07/03/2018 -0.0055% 124.603000 124.596200 -0.006800
06/03/2018 +0.7332% 123.692800 124.603000 +0.910200
05/03/2018 +0.8060% 122.699900 123.692800 +0.992900
02/03/2018 -0.9996% 123.932500 122.699900 -1.232600
01/03/2018 -1.1600% 125.378500 123.932500 -1.446000
28/02/2018 -0.9517% 126.577400 125.378500 -1.198900
27/02/2018 -0.4916% 127.201200 126.577400 -0.623800
26/02/2018 +1.0030% 125.931700 127.201200 +1.269500
23/02/2018 +0.4728% 125.337700 125.931700 +0.594000
22/02/2018 +0.1571% 125.141000 125.337700 +0.196700
21/02/2018 -0.1569% 125.337500 125.141000 -0.196500
20/02/2018 -0.4228% 125.868600 125.337500 -0.531100
19/02/2018 -0.1129% 126.010800 125.868600 -0.142200
16/02/2018 +0.7002% 125.131500 126.010800 +0.879300
15/02/2018 +1.0058% 123.879200 125.131500 +1.252300
14/02/2018 +1.1590% 122.451700 123.879200 +1.427500
13/02/2018 +0.0901% 122.341400 122.451700 +0.110300
12/02/2018 +1.5069% 120.511600 122.341400 +1.829800
09/02/2018 -0.9348% 121.643400 120.511600 -1.131800
08/02/2018 -2.2073% 124.358300 121.643400 -2.714900
07/02/2018 +0.7148% 123.472600 124.358300 +0.885700
06/02/2018 -1.4554% 125.282800 123.472600 -1.810200
05/02/2018 -2.5581% 128.529000 125.282800 -3.246200
02/02/2018 -1.4055% 130.348200 128.529000 -1.819200
01/02/2018 +0.0351% 130.302400 130.348200 +0.045800
31/01/2018 -0.1263% 130.467100 130.302400 -0.164700
30/01/2018 -0.8830% 131.624200 130.467100 -1.157100
29/01/2018 -0.3174% 132.042600 131.624200 -0.418400
26/01/2018 +0.5754% 131.285000 132.042600 +0.757600
25/01/2018 -0.1130% 131.433500 131.285000 -0.148500
24/01/2018 +0.1743% 131.204600 131.433500 +0.228900
Mostrando 2001 - 2100 de 2384 registros
Volver al Detalle Ver Historial