Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1175%
Máximo
3.0370%
Mínimo
-1.5971%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3936% | 268.146800 | 269.204300 | +1.057500 |
| 29/05/2026 | +0.1873% | 267.645000 | 268.146800 | +0.501800 |
| 28/05/2026 | +0.2588% | 266.953200 | 267.645000 | +0.691800 |
| 27/05/2026 | +0.5196% | 265.569600 | 266.953200 | +1.383600 |
| 26/05/2026 | +0.6522% | 263.843100 | 265.569600 | +1.726500 |
| 25/05/2026 | -0.0114% | 263.873300 | 263.843100 | -0.030200 |
| 22/05/2026 | +0.8946% | 261.523300 | 263.873300 | +2.350000 |
| 20/05/2026 | -0.1802% | 261.994900 | 261.523300 | -0.471600 |
| 19/05/2026 | -0.3675% | 262.959400 | 261.994900 | -0.964500 |
| 18/05/2026 | -0.3910% | 263.989600 | 262.959400 | -1.030200 |
| 15/05/2026 | +0.3048% | 263.186300 | 263.989600 | +0.803300 |
| 14/05/2026 | +0.0318% | 263.102700 | 263.186300 | +0.083600 |
| 13/05/2026 | -0.3785% | 264.100300 | 263.102700 | -0.997600 |
| 12/05/2026 | +0.1765% | 263.634700 | 264.100300 | +0.465600 |
| 11/05/2026 | +0.2577% | 262.956200 | 263.634700 | +0.678500 |
| 08/05/2026 | +0.1218% | 262.636200 | 262.956200 | +0.320000 |
| 07/05/2026 | +1.5208% | 258.672300 | 262.636200 | +3.963900 |
| 06/05/2026 | +0.6200% | 257.073400 | 258.672300 | +1.598900 |
| 05/05/2026 | +0.2812% | 256.351600 | 257.073400 | +0.721800 |
| 04/05/2026 | +0.6400% | 254.716200 | 256.351600 | +1.635400 |
| 30/04/2026 | +0.0283% | 254.644200 | 254.716200 | +0.072000 |
| 29/04/2026 | -0.4954% | 255.908800 | 254.644200 | -1.264600 |
| 28/04/2026 | +0.2415% | 255.291600 | 255.908800 | +0.617200 |
| 27/04/2026 | +0.2671% | 254.610500 | 255.291600 | +0.681100 |
| 24/04/2026 | -0.1906% | 255.096200 | 254.610500 | -0.485700 |
| 23/04/2026 | +0.2066% | 254.569600 | 255.096200 | +0.526600 |
| 22/04/2026 | -0.1881% | 255.049000 | 254.569600 | -0.479400 |
| 21/04/2026 | -0.1563% | 255.447900 | 255.049000 | -0.398900 |
| 20/04/2026 | +1.9777% | 250.445500 | 255.447900 | +5.002400 |
| 17/04/2026 | +0.5221% | 252.187000 | 253.507000 | +1.320000 |
| 16/04/2026 | +0.6930% | 250.445500 | 252.187000 | +1.741500 |
| 15/04/2026 | +1.1106% | 247.679400 | 250.445500 | +2.766100 |
| 14/04/2026 | +0.7521% | 245.823700 | 247.679400 | +1.855700 |
| 10/04/2026 | +0.7576% | 243.968400 | 245.823700 | +1.855300 |
| 09/04/2026 | +3.0370% | 236.670500 | 243.968400 | +7.297900 |
| 07/04/2026 | +0.0005% | 236.669200 | 236.670500 | +0.001300 |
| 06/04/2026 | +0.0338% | 236.589300 | 236.669200 | +0.079900 |
| 02/04/2026 | +1.5086% | 233.046900 | 236.589300 | +3.542400 |
| 01/04/2026 | +1.4696% | 229.647200 | 233.046900 | +3.399700 |
| 31/03/2026 | -0.4169% | 230.606700 | 229.647200 | -0.959500 |
| 30/03/2026 | -1.3104% | 233.648500 | 230.606700 | -3.041800 |
| 27/03/2026 | -1.2865% | 236.673900 | 233.648500 | -3.025400 |
| 26/03/2026 | +0.6771% | 235.076900 | 236.673900 | +1.597000 |
| 25/03/2026 | +0.1344% | 234.761100 | 235.076900 | +0.315800 |
| 24/03/2026 | +0.2317% | 234.217900 | 234.761100 | +0.543200 |
| 23/03/2026 | -1.0225% | 236.625100 | 234.217900 | -2.407200 |
| 20/03/2026 | -1.1278% | 239.308900 | 236.625100 | -2.683800 |
| 19/03/2026 | -0.6050% | 240.761000 | 239.308900 | -1.452100 |
| 18/03/2026 | +0.3944% | 239.813200 | 240.761000 | +0.947800 |
| 17/03/2026 | +0.6687% | 238.214900 | 239.813200 | +1.598300 |
| 16/03/2026 | -0.8263% | 240.191500 | 238.214900 | -1.976600 |
| 13/03/2026 | -1.1606% | 242.995300 | 240.191500 | -2.803800 |
| 12/03/2026 | +0.5526% | 241.656300 | 242.995300 | +1.339000 |
| 10/03/2026 | -0.1520% | 242.023800 | 241.656300 | -0.367500 |
| 09/03/2026 | -0.8741% | 244.148600 | 242.023800 | -2.124800 |
| 06/03/2026 | -0.4088% | 245.148800 | 244.148600 | -1.000200 |
| 05/03/2026 | -0.1268% | 245.459800 | 245.148800 | -0.311000 |
| 04/03/2026 | -1.5971% | 249.411600 | 245.459800 | -3.951800 |
| 03/03/2026 | -0.6224% | 250.968900 | 249.411600 | -1.557300 |
| 02/03/2026 | -0.3249% | 251.785600 | 250.968900 | -0.816700 |
| 27/02/2026 | -0.2125% | 252.321200 | 251.785600 | -0.535600 |
| 26/02/2026 | +0.7405% | 250.459600 | 252.321200 | +1.861600 |
| 25/02/2026 | +0.5510% | 249.083400 | 250.459600 | +1.376200 |
| 24/02/2026 | -0.3587% | 249.978500 | 249.083400 | -0.895100 |
| 23/02/2026 | +0.3659% | 249.065400 | 249.978500 | +0.913100 |
| 20/02/2026 | -0.1446% | 249.425900 | 249.065400 | -0.360500 |
| 19/02/2026 | +0.6016% | 247.929900 | 249.425900 | +1.496000 |
| 18/02/2026 | +0.0420% | 247.825800 | 247.929900 | +0.104100 |
| 17/02/2026 | -0.4685% | 248.989500 | 247.825800 | -1.163700 |
| 13/02/2026 | -0.6588% | 250.635300 | 248.989500 | -1.645800 |
| 12/02/2026 | -0.0536% | 250.769600 | 250.635300 | -0.134300 |
| 11/02/2026 | +0.2847% | 250.056600 | 250.769600 | +0.713000 |
| 10/02/2026 | +2.1065% | 244.844300 | 250.056600 | +5.212300 |
| 06/02/2026 | -0.9005% | 247.059100 | 244.844300 | -2.214800 |
| 05/02/2026 | -0.4320% | 248.128600 | 247.059100 | -1.069500 |
| 04/02/2026 | +0.1755% | 247.693500 | 248.128600 | +0.435100 |
| 03/02/2026 | -0.6221% | 249.239100 | 247.693500 | -1.545600 |
| 30/01/2026 | -0.3047% | 249.999800 | 249.239100 | -0.760700 |
| 29/01/2026 | +0.0833% | 249.791600 | 249.999800 | +0.208200 |
| 28/01/2026 | +0.5825% | 248.340800 | 249.791600 | +1.450800 |
| 27/01/2026 | +0.6129% | 246.823300 | 248.340800 | +1.517500 |
| 26/01/2026 | +0.0955% | 246.587700 | 246.823300 | +0.235600 |
| 23/01/2026 | +0.6930% | 244.884800 | 246.587700 | +1.702900 |
| 22/01/2026 | +0.5884% | 243.448100 | 244.884800 | +1.436700 |
| 21/01/2026 | -1.0594% | 246.041000 | 243.448100 | -2.592900 |
| 20/01/2026 | -0.2763% | 246.721700 | 246.041000 | -0.680700 |
| 19/01/2026 | -0.0924% | 246.949700 | 246.721700 | -0.228000 |
| 16/01/2026 | +0.2988% | 246.212800 | 246.949700 | +0.736900 |
| 15/01/2026 | -0.1856% | 246.670300 | 246.212800 | -0.457500 |
| 14/01/2026 | -0.1186% | 246.963100 | 246.670300 | -0.292800 |
| 13/01/2026 | +0.2861% | 246.257500 | 246.963100 | +0.705600 |
| 12/01/2026 | +0.5796% | 244.834300 | 246.257500 | +1.423200 |
| 09/01/2026 | -0.1518% | 245.206300 | 244.834300 | -0.372000 |
| 08/01/2026 | -0.2535% | 245.828800 | 245.206300 | -0.622500 |
| 07/01/2026 | +0.5337% | 244.520400 | 245.828800 | +1.308400 |
| 06/01/2026 | +1.1525% | 241.718600 | 244.520400 | +2.801800 |
| 05/01/2026 | -0.3401% | 242.542100 | 241.718600 | -0.823500 |
| 02/01/2026 | +0.0474% | 242.427100 | 242.542100 | +0.115000 |
| 31/12/2025 | +0.0920% | 242.204100 | 242.427100 | +0.223000 |
| 29/12/2025 | -0.0346% | 242.288000 | 242.204100 | -0.083900 |
Mostrando 1 -
100
de 2354 registros