Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.2039%
Máximo
2.0347%
Mínimo
-1.2976%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.3498% | 226.864600 | 227.659600 | +0.795000 |
| 08/09/2025 | +0.2402% | 226.320400 | 226.864600 | +0.544200 |
| 05/09/2025 | +0.5181% | 225.150900 | 226.320400 | +1.169500 |
| 04/09/2025 | +0.4873% | 224.056400 | 225.150900 | +1.094500 |
| 03/09/2025 | -0.7935% | 225.841300 | 224.056400 | -1.784900 |
| 02/09/2025 | +0.0261% | 225.782400 | 225.841300 | +0.058900 |
| 01/09/2025 | -0.4468% | 226.793400 | 225.782400 | -1.011000 |
| 29/08/2025 | +0.2468% | 226.234400 | 226.793400 | +0.559000 |
| 28/08/2025 | +0.1562% | 225.881300 | 226.234400 | +0.353100 |
| 27/08/2025 | -0.1337% | 226.183600 | 225.881300 | -0.302300 |
| 26/08/2025 | -0.0824% | 226.370100 | 226.183600 | -0.186500 |
| 25/08/2025 | +1.0321% | 224.045700 | 226.370100 | +2.324400 |
| 21/08/2025 | -0.3217% | 224.767600 | 224.045700 | -0.721900 |
| 20/08/2025 | -0.3057% | 225.455700 | 224.767600 | -0.688100 |
| 19/08/2025 | -0.1262% | 225.740300 | 225.455700 | -0.284600 |
| 18/08/2025 | +0.4288% | 224.774300 | 225.740300 | +0.966000 |
| 13/08/2025 | +0.8303% | 222.915800 | 224.774300 | +1.858500 |
| 12/08/2025 | -0.0843% | 223.103800 | 222.915800 | -0.188000 |
| 11/08/2025 | +0.4461% | 222.110800 | 223.103800 | +0.993000 |
| 08/08/2025 | +0.3190% | 221.403400 | 222.110800 | +0.707400 |
| 07/08/2025 | +0.5723% | 220.140000 | 221.403400 | +1.263400 |
| 06/08/2025 | +0.2147% | 219.667900 | 220.140000 | +0.472100 |
| 05/08/2025 | +0.8835% | 217.735600 | 219.667900 | +1.932300 |
| 04/08/2025 | -1.2976% | 220.579400 | 217.735600 | -2.843800 |
| 01/08/2025 | -0.4141% | 221.494700 | 220.579400 | -0.915300 |
| 31/07/2025 | -0.2103% | 221.961000 | 221.494700 | -0.466300 |
| 30/07/2025 | -0.3367% | 222.709600 | 221.961000 | -0.748600 |
| 29/07/2025 | -0.1608% | 223.068100 | 222.709600 | -0.358500 |
| 28/07/2025 | -0.0727% | 223.230400 | 223.068100 | -0.162300 |
| 25/07/2025 | +0.2748% | 222.617900 | 223.230400 | +0.612500 |
| 24/07/2025 | +0.7890% | 220.868400 | 222.617900 | +1.749500 |
| 23/07/2025 | +0.0223% | 220.819100 | 220.868400 | +0.049300 |
| 22/07/2025 | +0.2309% | 220.309900 | 220.819100 | +0.509200 |
| 21/07/2025 | +0.2207% | 219.824300 | 220.309900 | +0.485600 |
| 18/07/2025 | +0.5028% | 218.721900 | 219.824300 | +1.102400 |
| 17/07/2025 | -0.1945% | 219.147700 | 218.721900 | -0.425800 |
| 15/07/2025 | +0.0322% | 219.077200 | 219.147700 | +0.070500 |
| 14/07/2025 | -0.3217% | 219.783100 | 219.077200 | -0.705900 |
| 11/07/2025 | +0.1722% | 219.405000 | 219.783100 | +0.378100 |
| 10/07/2025 | +0.4664% | 218.384000 | 219.405000 | +1.021000 |
| 09/07/2025 | -0.0477% | 218.488100 | 218.384000 | -0.104100 |
| 08/07/2025 | -0.5242% | 219.636400 | 218.488100 | -1.148300 |
| 07/07/2025 | -0.2325% | 220.147600 | 219.636400 | -0.511200 |
| 04/07/2025 | +0.6549% | 218.710600 | 220.147600 | +1.437000 |
| 03/07/2025 | +0.3352% | 217.978800 | 218.710600 | +0.731800 |
| 02/07/2025 | +0.0516% | 217.866300 | 217.978800 | +0.112500 |
| 01/07/2025 | +0.2244% | 217.378000 | 217.866300 | +0.488300 |
| 30/06/2025 | +0.5953% | 216.087800 | 217.378000 | +1.290200 |
| 27/06/2025 | +0.7655% | 214.439900 | 216.087800 | +1.647900 |
| 26/06/2025 | -0.0039% | 214.448200 | 214.439900 | -0.008300 |
| 25/06/2025 | +1.6577% | 210.922600 | 214.448200 | +3.525600 |
| 24/06/2025 | +0.0428% | 210.832400 | 210.922600 | +0.090200 |
| 23/06/2025 | -0.4033% | 211.684400 | 210.832400 | -0.852000 |
| 19/06/2025 | -0.0841% | 211.862500 | 211.684400 | -0.178100 |
| 18/06/2025 | -0.7058% | 213.363100 | 211.862500 | -1.500600 |
| 17/06/2025 | +0.7344% | 211.802000 | 213.363100 | +1.561100 |
| 16/06/2025 | -0.8869% | 213.688900 | 211.802000 | -1.886900 |
| 13/06/2025 | +0.1600% | 213.347300 | 213.688900 | +0.341600 |
| 12/06/2025 | +0.0934% | 213.148100 | 213.347300 | +0.199200 |
| 11/06/2025 | +0.5319% | 212.017300 | 213.148100 | +1.130800 |
| 10/06/2025 | +0.4894% | 210.982200 | 212.017300 | +1.035100 |
| 09/06/2025 | -0.0056% | 210.994100 | 210.982200 | -0.011900 |
| 06/06/2025 | -0.1073% | 211.220600 | 210.994100 | -0.226500 |
| 05/06/2025 | +0.3120% | 210.562700 | 211.220600 | +0.657900 |
| 04/06/2025 | +0.4186% | 209.683200 | 210.562700 | +0.879500 |
| 03/06/2025 | +0.3586% | 208.932600 | 209.683200 | +0.750600 |
| 02/06/2025 | +0.2924% | 208.322600 | 208.932600 | +0.610000 |
| 30/05/2025 | -0.4599% | 209.282800 | 208.322600 | -0.960200 |
| 29/05/2025 | +0.0359% | 209.207600 | 209.282800 | +0.075200 |
| 28/05/2025 | +1.2391% | 206.631300 | 209.207600 | +2.576300 |
| 27/05/2025 | +0.1674% | 206.285700 | 206.631300 | +0.345600 |
| 26/05/2025 | -0.3326% | 206.972900 | 206.285700 | -0.687200 |
| 23/05/2025 | -0.4787% | 207.966000 | 206.972900 | -0.993100 |
| 22/05/2025 | -0.7835% | 209.601800 | 207.966000 | -1.635800 |
| 20/05/2025 | +0.1763% | 209.232700 | 209.601800 | +0.369100 |
| 19/05/2025 | +0.4567% | 208.279300 | 209.232700 | +0.953400 |
| 16/05/2025 | +0.3007% | 207.653900 | 208.279300 | +0.625400 |
| 15/05/2025 | +0.2947% | 207.042900 | 207.653900 | +0.611000 |
| 14/05/2025 | +0.6149% | 205.773700 | 207.042900 | +1.269200 |
| 13/05/2025 | +2.0347% | 201.629100 | 205.773700 | +4.144600 |
| 12/05/2025 | +0.2186% | 201.188900 | 201.629100 | +0.440200 |
| 09/05/2025 | +0.3708% | 200.444300 | 201.188900 | +0.744600 |
| 08/05/2025 | +0.1426% | 200.158700 | 200.444300 | +0.285600 |
| 07/05/2025 | -0.4015% | 200.963900 | 200.158700 | -0.805200 |
| 06/05/2025 | -0.3006% | 201.568900 | 200.963900 | -0.605000 |
| 05/05/2025 | +1.7625% | 198.047400 | 201.568900 | +3.521500 |
| 02/05/2025 | +0.2476% | 197.557600 | 198.047400 | +0.489800 |
| 30/04/2025 | +0.4945% | 196.583100 | 197.557600 | +0.974500 |
| 29/04/2025 | +0.2865% | 196.020600 | 196.583100 | +0.562500 |
| 28/04/2025 | +0.5441% | 194.956900 | 196.020600 | +1.063700 |
| 25/04/2025 | +1.1711% | 192.687000 | 194.956900 | +2.269900 |
| 24/04/2025 | +1.5939% | 189.640100 | 192.687000 | +3.046900 |
| 23/04/2025 | +0.4659% | 188.758600 | 189.640100 | +0.881500 |
| 22/04/2025 | +0.2491% | 188.289000 | 188.758600 | +0.469600 |
| 21/04/2025 | -0.1619% | 188.594100 | 188.289000 | -0.305100 |
| 17/04/2025 | -1.1915% | 190.854600 | 188.594100 | -2.260500 |
| 16/04/2025 | +0.1901% | 190.492100 | 190.854600 | +0.362500 |
| 15/04/2025 | +1.1914% | 188.236000 | 190.492100 | +2.256100 |
| 14/04/2025 | +1.3450% | 185.721200 | 188.236000 | +2.514800 |
| 11/04/2025 | +0.0331% | 185.659800 | 185.721200 | +0.061400 |
Mostrando 201 -
300
de 2384 registros