Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.2075%
Máximo
2.5602%
Mínimo
-1.0403%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +1.3634% | 187.173000 | 189.742300 | +2.569300 |
| 21/03/2024 | +0.3014% | 186.609800 | 187.173000 | +0.563200 |
| 20/03/2024 | -0.1934% | 186.971100 | 186.609800 | -0.361300 |
| 19/03/2024 | +0.6740% | 185.715100 | 186.971100 | +1.256000 |
| 18/03/2024 | -0.6062% | 186.844400 | 185.715100 | -1.129300 |
| 15/03/2024 | -0.2902% | 187.387500 | 186.844400 | -0.543100 |
| 14/03/2024 | +0.2736% | 186.875500 | 187.387500 | +0.512000 |
| 13/03/2024 | +0.5517% | 185.847300 | 186.875500 | +1.028200 |
| 12/03/2024 | -0.7090% | 187.169600 | 185.847300 | -1.322300 |
| 11/03/2024 | +0.2813% | 186.643800 | 187.169600 | +0.525800 |
| 08/03/2024 | +0.5274% | 185.662100 | 186.643800 | +0.981700 |
| 07/03/2024 | +0.5405% | 184.661300 | 185.662100 | +1.000800 |
| 06/03/2024 | -0.4712% | 185.533400 | 184.661300 | -0.872100 |
| 05/03/2024 | +0.3382% | 184.906900 | 185.533400 | +0.626500 |
| 04/03/2024 | +0.6386% | 183.729900 | 184.906900 | +1.177000 |
| 01/03/2024 | +0.0006% | 183.728800 | 183.729900 | +0.001100 |
| 29/02/2024 | -0.2746% | 184.234100 | 183.728800 | -0.505300 |
| 28/02/2024 | -0.1167% | 184.449300 | 184.234100 | -0.215200 |
| 27/02/2024 | +0.0128% | 184.425700 | 184.449300 | +0.023600 |
| 26/02/2024 | +0.4061% | 183.678200 | 184.425700 | +0.747500 |
| 23/02/2024 | +1.3636% | 181.190500 | 183.678200 | +2.487700 |
| 22/02/2024 | -0.0315% | 181.247500 | 181.190500 | -0.057000 |
| 21/02/2024 | -0.3272% | 181.841500 | 181.247500 | -0.594000 |
| 20/02/2024 | -0.1240% | 182.067200 | 181.841500 | -0.225700 |
| 19/02/2024 | +0.5448% | 181.078000 | 182.067200 | +0.989200 |
| 16/02/2024 | +0.6532% | 179.899100 | 181.078000 | +1.178900 |
| 15/02/2024 | -0.0205% | 179.936000 | 179.899100 | -0.036900 |
| 14/02/2024 | -0.9290% | 181.615400 | 179.936000 | -1.679400 |
| 13/02/2024 | +0.4556% | 180.789800 | 181.615400 | +0.825600 |
| 12/02/2024 | +0.2991% | 180.249800 | 180.789800 | +0.540000 |
| 09/02/2024 | -0.0970% | 180.424700 | 180.249800 | -0.174900 |
| 08/02/2024 | +0.5905% | 179.362400 | 180.424700 | +1.062300 |
| 07/02/2024 | +0.5071% | 178.455200 | 179.362400 | +0.907200 |
| 06/02/2024 | -0.2910% | 178.975200 | 178.455200 | -0.520000 |
| 05/02/2024 | +0.7289% | 177.675400 | 178.975200 | +1.299800 |
| 02/02/2024 | -0.1942% | 178.020700 | 177.675400 | -0.345300 |
| 01/02/2024 | -0.2859% | 178.530400 | 178.020700 | -0.509700 |
| 31/01/2024 | +0.2564% | 178.073300 | 178.530400 | +0.457100 |
| 30/01/2024 | +0.0026% | 178.068600 | 178.073300 | +0.004700 |
| 29/01/2024 | +0.1513% | 177.799300 | 178.068600 | +0.269300 |
| 26/01/2024 | +0.0435% | 177.722000 | 177.799300 | +0.077300 |
| 25/01/2024 | +0.8942% | 176.139900 | 177.722000 | +1.582100 |
| 24/01/2024 | -0.0700% | 176.263200 | 176.139900 | -0.123300 |
| 23/01/2024 | +0.7411% | 174.961700 | 176.263200 | +1.301500 |
| 22/01/2024 | +0.5927% | 173.927800 | 174.961700 | +1.033900 |
| 19/01/2024 | +0.4972% | 173.065200 | 173.927800 | +0.862600 |
| 18/01/2024 | -1.0403% | 174.875000 | 173.065200 | -1.809800 |
| 17/01/2024 | -0.5636% | 175.863400 | 174.875000 | -0.988400 |
| 16/01/2024 | -0.0975% | 176.035000 | 175.863400 | -0.171600 |
| 15/01/2024 | +0.6946% | 174.816500 | 176.035000 | +1.218500 |
| 12/01/2024 | -0.2349% | 175.227600 | 174.816500 | -0.411100 |
| 11/01/2024 | +0.1934% | 174.889100 | 175.227600 | +0.338500 |
| 10/01/2024 | +0.2488% | 174.454500 | 174.889100 | +0.434600 |
| 09/01/2024 | +0.0992% | 174.281500 | 174.454500 | +0.173000 |
| 08/01/2024 | -0.0478% | 174.364800 | 174.281500 | -0.083300 |
| 05/01/2024 | +0.0163% | 174.336400 | 174.364800 | +0.028400 |
| 04/01/2024 | -0.8599% | 175.842000 | 174.336400 | -1.505600 |
| 03/01/2024 | -0.7050% | 177.086100 | 175.842000 | -1.244100 |
| 02/01/2024 | -0.2031% | 177.446100 | 177.086100 | -0.360000 |
| 29/12/2023 | +0.3113% | 176.894500 | 177.446100 | +0.551600 |
| 28/12/2023 | +0.6188% | 175.803300 | 176.894500 | +1.091200 |
| 27/12/2023 | +0.3180% | 175.245100 | 175.803300 | +0.558200 |
| 26/12/2023 | +0.0119% | 175.224200 | 175.245100 | +0.020900 |
| 22/12/2023 | -0.4330% | 175.984600 | 175.224200 | -0.760400 |
| 21/12/2023 | +0.2283% | 175.583300 | 175.984600 | +0.401300 |
| 20/12/2023 | +0.4848% | 174.734200 | 175.583300 | +0.849100 |
| 19/12/2023 | +0.0579% | 174.633100 | 174.734200 | +0.101100 |
| 18/12/2023 | +0.3420% | 174.036800 | 174.633100 | +0.596300 |
| 15/12/2023 | +1.6899% | 171.120400 | 174.036800 | +2.916400 |
| 14/12/2023 | +0.3420% | 170.536100 | 171.120400 | +0.584300 |
| 13/12/2023 | +0.4048% | 169.847100 | 170.536100 | +0.689000 |
| 12/12/2023 | +0.2376% | 169.444000 | 169.847100 | +0.403100 |
| 11/12/2023 | +0.2562% | 169.010500 | 169.444000 | +0.433500 |
| 07/12/2023 | +0.1590% | 168.742000 | 169.010500 | +0.268500 |
| 06/12/2023 | -0.0417% | 168.812400 | 168.742000 | -0.070400 |
| 05/12/2023 | -0.3734% | 169.443900 | 168.812400 | -0.631500 |
| 04/12/2023 | +0.3911% | 168.782500 | 169.443900 | +0.661400 |
| 01/12/2023 | -0.1104% | 168.969000 | 168.782500 | -0.186500 |
| 30/11/2023 | -0.0154% | 168.995000 | 168.969000 | -0.026000 |
| 29/11/2023 | +0.1721% | 168.704400 | 168.995000 | +0.290600 |
| 28/11/2023 | -0.1143% | 168.897400 | 168.704400 | -0.193000 |
| 27/11/2023 | -0.0591% | 168.997300 | 168.897400 | -0.099900 |
| 24/11/2023 | +0.2379% | 168.595800 | 168.997300 | +0.401500 |
| 23/11/2023 | +0.2309% | 168.206900 | 168.595800 | +0.388900 |
| 22/11/2023 | +0.0285% | 168.159000 | 168.206900 | +0.047900 |
| 21/11/2023 | +0.6246% | 167.111900 | 168.159000 | +1.047100 |
| 20/11/2023 | +0.2622% | 166.674300 | 167.111900 | +0.437600 |
| 17/11/2023 | -0.2313% | 167.060300 | 166.674300 | -0.386000 |
| 16/11/2023 | +0.6359% | 166.001400 | 167.060300 | +1.058900 |
| 15/11/2023 | +1.8773% | 162.914100 | 166.001400 | +3.087300 |
| 14/11/2023 | +0.6391% | 161.876200 | 162.914100 | +1.037900 |
| 13/11/2023 | -0.4233% | 162.562800 | 161.876200 | -0.686600 |
| 10/11/2023 | +0.4354% | 161.856500 | 162.562800 | +0.706300 |
| 09/11/2023 | -0.1348% | 162.074900 | 161.856500 | -0.218400 |
| 08/11/2023 | +0.0297% | 162.026700 | 162.074900 | +0.048200 |
| 07/11/2023 | +0.0943% | 161.873900 | 162.026700 | +0.152800 |
| 06/11/2023 | +1.9147% | 158.804000 | 161.873900 | +3.069900 |
| 03/11/2023 | +2.5602% | 154.789900 | 158.804000 | +4.014100 |
| 02/11/2023 | +0.3392% | 154.265800 | 154.789900 | +0.524100 |
| 31/10/2023 | +0.0489% | 154.190400 | 154.265800 | +0.075400 |
Mostrando 501 -
600
de 2323 registros