Rentabilidades Diarias

FM BCI ACC. GLOB.

RUN: 9372-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0689%
Máximo
2.1814%
Mínimo
-2.6254%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2384 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0268% 159.654700 159.697500 +0.042800
04/04/2023 +0.3338% 159.122600 159.654700 +0.532100
03/04/2023 +0.7561% 157.924000 159.122600 +1.198600
31/03/2023 +1.0131% 156.332200 157.924000 +1.591800
30/03/2023 +0.7520% 155.161000 156.332200 +1.171200
29/03/2023 +0.4006% 154.540700 155.161000 +0.620300
28/03/2023 +0.3678% 153.973300 154.540700 +0.567400
27/03/2023 -1.0719% 155.632600 153.973300 -1.659300
24/03/2023 +0.4523% 154.930300 155.632600 +0.702300
23/03/2023 +0.5355% 154.102800 154.930300 +0.827500
22/03/2023 +1.0356% 152.515200 154.102800 +1.587600
21/03/2023 +0.3426% 151.993600 152.515200 +0.521600
20/03/2023 +0.0296% 151.948600 151.993600 +0.045000
17/03/2023 +1.0738% 150.325700 151.948600 +1.622900
16/03/2023 -1.6429% 152.815800 150.325700 -2.490100
15/03/2023 +0.4480% 152.132700 152.815800 +0.683100
14/03/2023 -1.0638% 153.759700 152.132700 -1.627000
13/03/2023 -1.1715% 155.571600 153.759700 -1.811900
10/03/2023 -0.0789% 155.694400 155.571600 -0.122800
09/03/2023 -0.6137% 156.652900 155.694400 -0.958500
08/03/2023 -1.1446% 158.456300 156.652900 -1.803400
07/03/2023 +0.7672% 157.245200 158.456300 +1.211100
06/03/2023 +1.3212% 155.181400 157.245200 +2.063800
03/03/2023 -0.0855% 155.314100 155.181400 -0.132700
02/03/2023 -0.0889% 155.452300 155.314100 -0.138200
01/03/2023 +0.0538% 155.368700 155.452300 +0.083600
28/02/2023 +0.3472% 154.830200 155.368700 +0.538500
27/02/2023 -0.8980% 156.226900 154.830200 -1.396700
24/02/2023 -0.3405% 156.759800 156.226900 -0.532900
23/02/2023 -0.5179% 157.573800 156.759800 -0.814000
22/02/2023 -0.9531% 159.082800 157.573800 -1.509000
21/02/2023 +0.2784% 158.640600 159.082800 +0.442200
20/02/2023 -1.1699% 160.507500 158.640600 -1.866900
17/02/2023 +0.0840% 160.372800 160.507500 +0.134700
16/02/2023 +0.0125% 160.352800 160.372800 +0.020000
15/02/2023 -0.2065% 160.684200 160.352800 -0.331400
14/02/2023 +0.5432% 159.813700 160.684200 +0.870500
13/02/2023 -0.7571% 161.028200 159.813700 -1.214500
10/02/2023 +0.3876% 160.405300 161.028200 +0.622900
09/02/2023 +0.0604% 160.308500 160.405300 +0.096800
08/02/2023 -0.3377% 160.850800 160.308500 -0.542300
07/02/2023 -1.2442% 162.864600 160.850800 -2.013800
06/02/2023 -0.2828% 163.325800 162.864600 -0.461200
03/02/2023 +1.5705% 160.780800 163.325800 +2.545000
02/02/2023 +0.4552% 160.050600 160.780800 +0.730200
01/02/2023 -0.0863% 160.188800 160.050600 -0.138200
31/01/2023 -0.4250% 160.871100 160.188800 -0.682300
30/01/2023 +0.5271% 160.025300 160.871100 +0.845800
27/01/2023 +0.8331% 158.697600 160.025300 +1.327700
26/01/2023 -0.4001% 159.333800 158.697600 -0.636200
25/01/2023 +0.0632% 159.233100 159.333800 +0.100700
24/01/2023 +1.3389% 157.115400 159.233100 +2.117700
23/01/2023 +0.8321% 155.813400 157.115400 +1.302000
20/01/2023 -1.0218% 157.413600 155.813400 -1.600200
19/01/2023 -0.2230% 157.765000 157.413600 -0.351400
18/01/2023 -0.0606% 157.860700 157.765000 -0.095700
17/01/2023 +0.4265% 157.188900 157.860700 +0.671800
16/01/2023 +0.4302% 156.514100 157.188900 +0.674800
13/01/2023 +0.7306% 155.374700 156.514100 +1.139400
12/01/2023 +0.7833% 154.162400 155.374700 +1.212300
11/01/2023 -0.5004% 154.935800 154.162400 -0.773400
10/01/2023 +1.7616% 152.230300 154.935800 +2.705500
09/01/2023 +1.2435% 150.349000 152.230300 +1.881300
06/01/2023 -0.3542% 150.882500 150.349000 -0.533500
05/01/2023 +1.0545% 149.299800 150.882500 +1.582700
04/01/2023 -0.0741% 149.410500 149.299800 -0.110700
03/01/2023 -0.2960% 149.853400 149.410500 -0.442900
30/12/2022 +0.6480% 148.885500 149.853400 +0.967900
29/12/2022 -0.1737% 149.144400 148.885500 -0.258900
28/12/2022 -0.1336% 149.343800 149.144400 -0.199400
27/12/2022 +0.2389% 148.987400 149.343800 +0.356400
26/12/2022 -0.0075% 148.998500 148.987400 -0.011100
23/12/2022 -0.8553% 150.278400 148.998500 -1.279900
22/12/2022 +0.8632% 148.986800 150.278400 +1.291600
21/12/2022 +0.0072% 148.976100 148.986800 +0.010700
20/12/2022 -0.2997% 149.423200 148.976100 -0.447100
19/12/2022 -1.2799% 151.347900 149.423200 -1.924700
16/12/2022 -2.6254% 155.374000 151.347900 -4.026100
15/12/2022 -0.2101% 155.700800 155.374000 -0.326800
14/12/2022 +1.8993% 152.771500 155.700800 +2.929300
13/12/2022 -0.4108% 153.400400 152.771500 -0.628900
12/12/2022 +0.4098% 152.773100 153.400400 +0.627300
09/12/2022 -0.1034% 152.931200 152.773100 -0.158100
07/12/2022 -1.0986% 154.620600 152.931200 -1.689400
06/12/2022 -0.7133% 155.727400 154.620600 -1.106800
05/12/2022 -0.2148% 156.062200 155.727400 -0.334800
02/12/2022 +2.1814% 152.694700 156.062200 +3.367500
01/12/2022 -0.4033% 153.311800 152.694700 -0.617100
30/11/2022 +0.2475% 152.932800 153.311800 +0.379000
29/11/2022 -0.6566% 153.940300 152.932800 -1.007500
28/11/2022 -0.4054% 154.565600 153.940300 -0.625300
25/11/2022 +0.5871% 153.660800 154.565600 +0.904800
24/11/2022 +1.0176% 152.105100 153.660800 +1.555700
23/11/2022 +0.7111% 151.027300 152.105100 +1.077800
22/11/2022 -0.3509% 151.558200 151.027300 -0.530900
21/11/2022 +0.5789% 150.683300 151.558200 +0.874900
18/11/2022 -1.0442% 152.265000 150.683300 -1.581700
17/11/2022 -0.7256% 153.373900 152.265000 -1.108900
16/11/2022 +0.7915% 152.164800 153.373900 +1.209100
15/11/2022 +2.0554% 149.069200 152.164800 +3.095600
Mostrando 801 - 900 de 2384 registros
Volver al Detalle Ver Historial