Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.1409%
Máximo
3.2441%
Mínimo
-3.7463%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1287% | 148.257100 | 148.448000 | +0.190900 |
| 15/06/2022 | -1.0513% | 149.824000 | 148.257100 | -1.566900 |
| 14/06/2022 | -2.3737% | 153.422900 | 149.824000 | -3.598900 |
| 13/06/2022 | -3.7463% | 159.279600 | 153.422900 | -5.856700 |
| 10/06/2022 | -1.3531% | 161.449400 | 159.279600 | -2.169800 |
| 09/06/2022 | +0.0817% | 161.317500 | 161.449400 | +0.131900 |
| 08/06/2022 | +0.3413% | 160.767800 | 161.317500 | +0.549700 |
| 07/06/2022 | -0.0608% | 160.865600 | 160.767800 | -0.097800 |
| 06/06/2022 | +0.0279% | 160.820700 | 160.865600 | +0.044900 |
| 03/06/2022 | +0.0800% | 160.692100 | 160.820700 | +0.128600 |
| 02/06/2022 | -0.4575% | 161.428900 | 160.692100 | -0.736800 |
| 01/06/2022 | -0.7951% | 162.717500 | 161.428900 | -1.288600 |
| 31/05/2022 | +1.1126% | 160.917200 | 162.717500 | +1.800300 |
| 30/05/2022 | +2.7166% | 156.604600 | 160.917200 | +4.312600 |
| 27/05/2022 | +1.0860% | 154.913000 | 156.604600 | +1.691600 |
| 26/05/2022 | +0.1623% | 154.661800 | 154.913000 | +0.251200 |
| 25/05/2022 | -1.2591% | 156.621400 | 154.661800 | -1.959600 |
| 24/05/2022 | +2.1133% | 153.346200 | 156.621400 | +3.275200 |
| 23/05/2022 | -0.2945% | 153.798400 | 153.346200 | -0.452200 |
| 20/05/2022 | -0.9505% | 155.267200 | 153.798400 | -1.468800 |
| 19/05/2022 | -1.2700% | 157.251600 | 155.267200 | -1.984400 |
| 18/05/2022 | +1.1765% | 155.412400 | 157.251600 | +1.839200 |
| 17/05/2022 | +0.0897% | 155.273000 | 155.412400 | +0.139400 |
| 16/05/2022 | +1.5162% | 152.936500 | 155.273000 | +2.336500 |
| 13/05/2022 | -1.4410% | 155.156300 | 152.936500 | -2.219800 |
| 12/05/2022 | +0.7797% | 153.951300 | 155.156300 | +1.205000 |
| 11/05/2022 | -3.0929% | 158.787200 | 153.951300 | -4.835900 |
| 10/05/2022 | -0.7490% | 159.981000 | 158.787200 | -1.193800 |
| 09/05/2022 | -0.0449% | 160.052800 | 159.981000 | -0.071800 |
| 06/05/2022 | -0.1196% | 160.244300 | 160.052800 | -0.191500 |
| 05/05/2022 | -0.8061% | 161.541200 | 160.244300 | -1.296900 |
| 04/05/2022 | +0.0477% | 161.464100 | 161.541200 | +0.077100 |
| 03/05/2022 | -0.5045% | 162.280800 | 161.464100 | -0.816700 |
| 02/05/2022 | +0.4299% | 161.584700 | 162.280800 | +0.696100 |
| 29/04/2022 | +0.1201% | 161.390700 | 161.584700 | +0.194000 |
| 28/04/2022 | +0.0084% | 161.377100 | 161.390700 | +0.013600 |
| 27/04/2022 | -0.5180% | 162.215200 | 161.377100 | -0.838100 |
| 26/04/2022 | -2.4682% | 166.268800 | 162.215200 | -4.053600 |
| 25/04/2022 | -2.4521% | 170.396300 | 166.268800 | -4.127500 |
| 22/04/2022 | -0.1518% | 170.655100 | 170.396300 | -0.258800 |
| 21/04/2022 | +0.4147% | 169.948800 | 170.655100 | +0.706300 |
| 20/04/2022 | -0.0387% | 170.014500 | 169.948800 | -0.065700 |
| 19/04/2022 | +0.0933% | 169.856000 | 170.014500 | +0.158500 |
| 18/04/2022 | -0.0200% | 169.889900 | 169.856000 | -0.033900 |
| 14/04/2022 | -0.3762% | 170.530300 | 169.889900 | -0.640400 |
| 13/04/2022 | +0.1636% | 170.251600 | 170.530300 | +0.278700 |
| 12/04/2022 | -1.0402% | 172.031800 | 170.251600 | -1.780200 |
| 11/04/2022 | +0.6511% | 170.915400 | 172.031800 | +1.116400 |
| 08/04/2022 | -0.3255% | 171.472700 | 170.915400 | -0.557300 |
| 07/04/2022 | -1.8456% | 174.666700 | 171.472700 | -3.194000 |
| 06/04/2022 | -0.3683% | 175.311100 | 174.666700 | -0.644400 |
| 05/04/2022 | +0.6349% | 174.201500 | 175.311100 | +1.109600 |
| 04/04/2022 | -0.8676% | 175.719400 | 174.201500 | -1.517900 |
| 01/04/2022 | -0.4669% | 176.541700 | 175.719400 | -0.822300 |
| 31/03/2022 | +0.0068% | 176.529700 | 176.541700 | +0.012000 |
| 30/03/2022 | +1.6785% | 173.591400 | 176.529700 | +2.938300 |
| 29/03/2022 | +0.1965% | 173.250700 | 173.591400 | +0.340700 |
| 28/03/2022 | +0.2914% | 172.746500 | 173.250700 | +0.504200 |
| 25/03/2022 | -0.0485% | 172.830300 | 172.746500 | -0.083800 |
| 24/03/2022 | -0.2281% | 173.225000 | 172.830300 | -0.394700 |
| 23/03/2022 | +0.8271% | 171.798200 | 173.225000 | +1.426800 |
| 22/03/2022 | +0.2880% | 171.304100 | 171.798200 | +0.494100 |
| 21/03/2022 | +1.0731% | 169.475600 | 171.304100 | +1.828500 |
| 18/03/2022 | +1.1577% | 167.524900 | 169.475600 | +1.950700 |
| 17/03/2022 | +2.3839% | 163.578500 | 167.524900 | +3.946400 |
| 16/03/2022 | +0.6496% | 162.519300 | 163.578500 | +1.059200 |
| 15/03/2022 | -0.6323% | 163.550200 | 162.519300 | -1.030900 |
| 14/03/2022 | +0.2633% | 163.120100 | 163.550200 | +0.430100 |
| 11/03/2022 | -1.1690% | 165.038100 | 163.120100 | -1.918000 |
| 10/03/2022 | +2.6152% | 160.778000 | 165.038100 | +4.260100 |
| 09/03/2022 | -1.4274% | 163.089400 | 160.778000 | -2.311400 |
| 08/03/2022 | -1.0139% | 164.751300 | 163.089400 | -1.661900 |
| 07/03/2022 | -2.4254% | 168.796100 | 164.751300 | -4.044800 |
| 04/03/2022 | -0.8727% | 170.275700 | 168.796100 | -1.479600 |
| 03/03/2022 | +0.8483% | 168.837300 | 170.275700 | +1.438400 |
| 02/03/2022 | -1.5304% | 171.441100 | 168.837300 | -2.603800 |
| 01/03/2022 | +0.3977% | 170.760600 | 171.441100 | +0.680500 |
| 28/02/2022 | +3.2441% | 165.309900 | 170.760600 | +5.450700 |
| 25/02/2022 | -2.4457% | 169.402700 | 165.309900 | -4.092800 |
| 24/02/2022 | -0.6824% | 170.562700 | 169.402700 | -1.160000 |
| 23/02/2022 | +0.0157% | 170.536000 | 170.562700 | +0.026700 |
| 22/02/2022 | -1.0031% | 172.255200 | 170.536000 | -1.719200 |
| 21/02/2022 | -1.3699% | 174.631200 | 172.255200 | -2.376000 |
| 18/02/2022 | -0.4005% | 175.332000 | 174.631200 | -0.700800 |
| 17/02/2022 | -0.2475% | 175.766400 | 175.332000 | -0.434400 |
| 16/02/2022 | +1.2594% | 173.566600 | 175.766400 | +2.199800 |
| 15/02/2022 | -1.7737% | 176.672600 | 173.566600 | -3.106000 |
| 14/02/2022 | -1.2117% | 178.826300 | 176.672600 | -2.153700 |
| 11/02/2022 | -0.1545% | 179.102800 | 178.826300 | -0.276500 |
| 10/02/2022 | +1.4974% | 176.440900 | 179.102800 | +2.661900 |
| 09/02/2022 | +0.2755% | 175.955500 | 176.440900 | +0.485400 |
| 08/02/2022 | +0.4107% | 175.234300 | 175.955500 | +0.721200 |
| 07/02/2022 | -0.7307% | 176.519500 | 175.234300 | -1.285200 |
| 04/02/2022 | -0.6064% | 177.593200 | 176.519500 | -1.073700 |
| 03/02/2022 | +0.6223% | 176.491400 | 177.593200 | +1.101800 |
| 02/02/2022 | +1.1527% | 174.468700 | 176.491400 | +2.022700 |
| 01/02/2022 | +2.2837% | 170.529500 | 174.468700 | +3.939200 |
| 31/01/2022 | -1.1881% | 172.567700 | 170.529500 | -2.038200 |
| 28/01/2022 | -0.6132% | 173.629100 | 172.567700 | -1.061400 |
| 27/01/2022 | +1.5799% | 170.907500 | 173.629100 | +2.721600 |
Mostrando 1001 -
1100
de 2385 registros