Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0726%
Máximo
1.8457%
Mínimo
-2.4754%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.0665% | 171.021200 | 170.907500 | -0.113700 |
| 25/01/2022 | -2.2749% | 174.956300 | 171.021200 | -3.935100 |
| 24/01/2022 | -1.3192% | 177.279600 | 174.956300 | -2.323300 |
| 21/01/2022 | -0.9153% | 178.909700 | 177.279600 | -1.630100 |
| 20/01/2022 | +0.0580% | 178.806000 | 178.909700 | +0.103700 |
| 19/01/2022 | -0.5308% | 179.757600 | 178.806000 | -0.951600 |
| 18/01/2022 | -1.1808% | 181.892800 | 179.757600 | -2.135200 |
| 17/01/2022 | -0.1942% | 182.246300 | 181.892800 | -0.353500 |
| 14/01/2022 | -0.8283% | 183.762200 | 182.246300 | -1.515900 |
| 13/01/2022 | -0.0871% | 183.922400 | 183.762200 | -0.160200 |
| 12/01/2022 | +1.0387% | 182.021800 | 183.922400 | +1.900600 |
| 11/01/2022 | +0.6174% | 180.901500 | 182.021800 | +1.120300 |
| 10/01/2022 | -0.8423% | 182.431700 | 180.901500 | -1.530200 |
| 07/01/2022 | -0.5122% | 183.368600 | 182.431700 | -0.936900 |
| 06/01/2022 | -0.7082% | 184.671800 | 183.368600 | -1.303200 |
| 05/01/2022 | -0.6445% | 185.865900 | 184.671800 | -1.194100 |
| 04/01/2022 | +0.3097% | 185.291100 | 185.865900 | +0.574800 |
| 03/01/2022 | -0.1560% | 185.580400 | 185.291100 | -0.289300 |
| 31/12/2021 | -0.0025% | 185.585000 | 185.580400 | -0.004600 |
| 30/12/2021 | +0.2124% | 185.191200 | 185.585000 | +0.393800 |
| 29/12/2021 | -0.0158% | 185.220400 | 185.191200 | -0.029200 |
| 28/12/2021 | +0.3290% | 184.612000 | 185.220400 | +0.608400 |
| 27/12/2021 | +0.6700% | 183.379200 | 184.612000 | +1.232800 |
| 24/12/2021 | +0.0097% | 183.361400 | 183.379200 | +0.017800 |
| 23/12/2021 | +0.8846% | 181.746500 | 183.361400 | +1.614900 |
| 22/12/2021 | +1.1900% | 179.596500 | 181.746500 | +2.150000 |
| 21/12/2021 | +1.3886% | 177.119800 | 179.596500 | +2.476700 |
| 20/12/2021 | -1.7449% | 180.237500 | 177.119800 | -3.117700 |
| 17/12/2021 | -0.9408% | 181.941100 | 180.237500 | -1.703600 |
| 16/12/2021 | +0.7908% | 180.508000 | 181.941100 | +1.433100 |
| 15/12/2021 | +0.1901% | 180.165100 | 180.508000 | +0.342900 |
| 14/12/2021 | -0.7453% | 181.512800 | 180.165100 | -1.347700 |
| 13/12/2021 | -0.7076% | 182.801800 | 181.512800 | -1.289000 |
| 10/12/2021 | +0.1118% | 182.597600 | 182.801800 | +0.204200 |
| 09/12/2021 | -0.0250% | 182.643300 | 182.597600 | -0.045700 |
| 07/12/2021 | +1.8457% | 179.303100 | 182.643300 | +3.340200 |
| 06/12/2021 | +0.8085% | 177.859200 | 179.303100 | +1.443900 |
| 03/12/2021 | -0.7452% | 179.189600 | 177.859200 | -1.330400 |
| 02/12/2021 | -0.2620% | 179.659700 | 179.189600 | -0.470100 |
| 01/12/2021 | +0.4333% | 178.882900 | 179.659700 | +0.776800 |
| 30/11/2021 | -1.1059% | 180.872200 | 178.882900 | -1.989300 |
| 29/11/2021 | +0.5047% | 179.961600 | 180.872200 | +0.910600 |
| 26/11/2021 | -2.1839% | 183.935100 | 179.961600 | -3.973500 |
| 25/11/2021 | +0.1535% | 183.652900 | 183.935100 | +0.282200 |
| 24/11/2021 | -0.1557% | 183.939100 | 183.652900 | -0.286200 |
| 23/11/2021 | -0.6317% | 185.104800 | 183.939100 | -1.165700 |
| 22/11/2021 | -0.0686% | 185.231900 | 185.104800 | -0.127100 |
| 19/11/2021 | -0.1174% | 185.449400 | 185.231900 | -0.217500 |
| 18/11/2021 | -0.0350% | 185.514400 | 185.449400 | -0.065000 |
| 17/11/2021 | -0.3868% | 186.233300 | 185.514400 | -0.718900 |
| 16/11/2021 | +0.1773% | 185.903400 | 186.233300 | +0.329900 |
| 15/11/2021 | +0.0097% | 185.885300 | 185.903400 | +0.018100 |
| 12/11/2021 | +0.4705% | 185.012700 | 185.885300 | +0.872600 |
| 11/11/2021 | -0.1140% | 185.223800 | 185.012700 | -0.211100 |
| 10/11/2021 | -0.4073% | 185.979700 | 185.223800 | -0.755900 |
| 09/11/2021 | -0.2992% | 186.536900 | 185.979700 | -0.557200 |
| 08/11/2021 | +0.0828% | 186.382500 | 186.536900 | +0.154400 |
| 05/11/2021 | +0.5386% | 185.381400 | 186.382500 | +1.001100 |
| 04/11/2021 | +0.4627% | 184.525600 | 185.381400 | +0.855800 |
| 03/11/2021 | +0.3284% | 183.920700 | 184.525600 | +0.604900 |
| 02/11/2021 | +0.5179% | 182.970700 | 183.920700 | +0.950000 |
| 29/10/2021 | -0.3122% | 183.542900 | 182.970700 | -0.572200 |
| 28/10/2021 | +0.3781% | 182.850300 | 183.542900 | +0.692600 |
| 27/10/2021 | -0.3811% | 183.548400 | 182.850300 | -0.698100 |
| 26/10/2021 | +0.1640% | 183.247600 | 183.548400 | +0.300800 |
| 25/10/2021 | +0.4084% | 182.500700 | 183.247600 | +0.746900 |
| 22/10/2021 | +0.2055% | 182.126100 | 182.500700 | +0.374600 |
| 21/10/2021 | -0.2098% | 182.508600 | 182.126100 | -0.382500 |
| 20/10/2021 | +0.3369% | 181.894700 | 182.508600 | +0.613900 |
| 19/10/2021 | +0.7298% | 180.572000 | 181.894700 | +1.322700 |
| 18/10/2021 | +0.0692% | 180.447100 | 180.572000 | +0.124900 |
| 15/10/2021 | +0.9625% | 178.718700 | 180.447100 | +1.728400 |
| 14/10/2021 | +1.5015% | 176.055200 | 178.718700 | +2.663500 |
| 13/10/2021 | +0.2849% | 175.554400 | 176.055200 | +0.500800 |
| 12/10/2021 | -0.8725% | 177.092800 | 175.554400 | -1.538400 |
| 08/10/2021 | -0.0302% | 177.146300 | 177.092800 | -0.053500 |
| 07/10/2021 | +1.7122% | 174.139000 | 177.146300 | +3.007300 |
| 06/10/2021 | -0.6704% | 175.310400 | 174.139000 | -1.171400 |
| 05/10/2021 | +0.9072% | 173.727100 | 175.310400 | +1.583300 |
| 04/10/2021 | -0.8825% | 175.267100 | 173.727100 | -1.540000 |
| 01/10/2021 | +0.0198% | 175.232400 | 175.267100 | +0.034700 |
| 30/09/2021 | -0.3870% | 175.911800 | 175.232400 | -0.679400 |
| 29/09/2021 | -0.3031% | 176.445800 | 175.911800 | -0.534000 |
| 28/09/2021 | -1.7487% | 179.558400 | 176.445800 | -3.112600 |
| 27/09/2021 | +0.1066% | 179.367100 | 179.558400 | +0.191300 |
| 24/09/2021 | -0.2935% | 179.894400 | 179.367100 | -0.527300 |
| 23/09/2021 | +1.1029% | 177.921300 | 179.894400 | +1.973100 |
| 22/09/2021 | +0.7917% | 176.518300 | 177.921300 | +1.403000 |
| 21/09/2021 | +0.3929% | 175.826200 | 176.518300 | +0.692100 |
| 20/09/2021 | -2.4754% | 180.232900 | 175.826200 | -4.406700 |
| 16/09/2021 | -0.3279% | 180.824900 | 180.232900 | -0.592000 |
| 15/09/2021 | +0.0306% | 180.769500 | 180.824900 | +0.055400 |
| 14/09/2021 | -0.3653% | 181.431100 | 180.769500 | -0.661600 |
| 13/09/2021 | -0.0058% | 181.441700 | 181.431100 | -0.010600 |
| 10/09/2021 | -0.3718% | 182.117500 | 181.441700 | -0.675800 |
| 09/09/2021 | -0.1519% | 182.394400 | 182.117500 | -0.276900 |
| 08/09/2021 | -0.6795% | 183.638000 | 182.394400 | -1.243600 |
| 07/09/2021 | -0.3227% | 184.231500 | 183.638000 | -0.593500 |
| 06/09/2021 | +0.0962% | 184.054300 | 184.231500 | +0.177200 |
| 03/09/2021 | +0.1473% | 183.783300 | 184.054300 | +0.271000 |
Mostrando 1101 -
1200
de 2385 registros