Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1500%
Máximo
2.1958%
Mínimo
-2.5149%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.3358% | 151.663700 | 153.703200 | +2.039500 |
| 13/11/2020 | +0.5187% | 150.879000 | 151.663700 | +0.784700 |
| 12/11/2020 | -0.2455% | 151.249800 | 150.879000 | -0.370800 |
| 11/11/2020 | +0.3345% | 150.744700 | 151.249800 | +0.505100 |
| 10/11/2020 | -1.3780% | 152.836300 | 150.744700 | -2.091600 |
| 09/11/2020 | +2.1404% | 149.599700 | 152.836300 | +3.236600 |
| 06/11/2020 | +0.2267% | 149.260900 | 149.599700 | +0.338800 |
| 05/11/2020 | +2.1958% | 146.019200 | 149.260900 | +3.241700 |
| 04/11/2020 | +1.9670% | 143.175000 | 146.019200 | +2.844200 |
| 03/11/2020 | +1.8190% | 140.594200 | 143.175000 | +2.580800 |
| 02/11/2020 | +0.9807% | 139.222100 | 140.594200 | +1.372100 |
| 30/10/2020 | -1.1169% | 140.785800 | 139.222100 | -1.563700 |
| 29/10/2020 | -0.0847% | 140.905100 | 140.785800 | -0.119300 |
| 28/10/2020 | -2.3541% | 144.261500 | 140.905100 | -3.356400 |
| 27/10/2020 | +0.0691% | 144.161900 | 144.261500 | +0.099600 |
| 26/10/2020 | -1.5615% | 146.430600 | 144.161900 | -2.268700 |
| 23/10/2020 | +0.1536% | 146.205800 | 146.430600 | +0.224800 |
| 22/10/2020 | -0.1916% | 146.486200 | 146.205800 | -0.280400 |
| 21/10/2020 | -0.0590% | 146.572600 | 146.486200 | -0.086400 |
| 20/10/2020 | -0.1451% | 146.785400 | 146.572600 | -0.212800 |
| 19/10/2020 | -0.4492% | 147.446300 | 146.785400 | -0.660900 |
| 16/10/2020 | +0.3091% | 146.991300 | 147.446300 | +0.455000 |
| 15/10/2020 | -0.9706% | 148.425000 | 146.991300 | -1.433700 |
| 14/10/2020 | -0.2176% | 148.748300 | 148.425000 | -0.323300 |
| 13/10/2020 | +1.0532% | 147.189900 | 148.748300 | +1.558400 |
| 09/10/2020 | +0.8134% | 145.997500 | 147.189900 | +1.192400 |
| 08/10/2020 | +0.7142% | 144.958500 | 145.997500 | +1.039000 |
| 07/10/2020 | +0.4808% | 144.263200 | 144.958500 | +0.695300 |
| 06/10/2020 | -0.0365% | 144.315800 | 144.263200 | -0.052600 |
| 05/10/2020 | +1.0957% | 142.743100 | 144.315800 | +1.572700 |
| 02/10/2020 | -0.4591% | 143.400000 | 142.743100 | -0.656900 |
| 01/10/2020 | +0.3682% | 142.873000 | 143.400000 | +0.527000 |
| 30/09/2020 | +0.6720% | 141.916100 | 142.873000 | +0.956900 |
| 29/09/2020 | -0.0499% | 141.986900 | 141.916100 | -0.070800 |
| 28/09/2020 | +1.8108% | 139.438900 | 141.986900 | +2.548000 |
| 25/09/2020 | +0.5374% | 138.691600 | 139.438900 | +0.747300 |
| 24/09/2020 | -0.9610% | 140.030800 | 138.691600 | -1.339200 |
| 23/09/2020 | -0.2295% | 140.352500 | 140.030800 | -0.321700 |
| 22/09/2020 | +0.4296% | 139.750900 | 140.352500 | +0.601600 |
| 21/09/2020 | -2.5149% | 143.310100 | 139.750900 | -3.559200 |
| 17/09/2020 | -0.9231% | 144.639100 | 143.310100 | -1.329000 |
| 16/09/2020 | +0.2164% | 144.326500 | 144.639100 | +0.312600 |
| 15/09/2020 | +0.6559% | 143.382900 | 144.326500 | +0.943600 |
| 14/09/2020 | +0.9887% | 141.972200 | 143.382900 | +1.410700 |
| 11/09/2020 | -0.3792% | 142.511600 | 141.972200 | -0.539400 |
| 10/09/2020 | -0.2175% | 142.821900 | 142.511600 | -0.310300 |
| 09/09/2020 | +0.9751% | 141.436000 | 142.821900 | +1.385900 |
| 08/09/2020 | -1.5775% | 143.684900 | 141.436000 | -2.248900 |
| 07/09/2020 | +0.5657% | 142.874300 | 143.684900 | +0.810600 |
| 04/09/2020 | -2.0090% | 145.773700 | 142.874300 | -2.899400 |
| 03/09/2020 | -1.7846% | 148.398500 | 145.773700 | -2.624800 |
| 02/09/2020 | +0.9892% | 146.937800 | 148.398500 | +1.460700 |
| 01/09/2020 | +0.5236% | 146.170500 | 146.937800 | +0.767300 |
| 31/08/2020 | -0.2413% | 146.523700 | 146.170500 | -0.353200 |
| 28/08/2020 | +0.1485% | 146.306300 | 146.523700 | +0.217400 |
| 27/08/2020 | +0.5796% | 145.460700 | 146.306300 | +0.845600 |
| 26/08/2020 | +0.7369% | 144.392800 | 145.460700 | +1.067900 |
| 25/08/2020 | +0.2889% | 143.976200 | 144.392800 | +0.416600 |
| 24/08/2020 | +1.0631% | 142.453700 | 143.976200 | +1.522500 |
| 21/08/2020 | +0.2345% | 142.120100 | 142.453700 | +0.333600 |
| 20/08/2020 | -0.5738% | 142.937900 | 142.120100 | -0.817800 |
| 19/08/2020 | -0.0418% | 142.997700 | 142.937900 | -0.059800 |
| 18/08/2020 | +0.4599% | 142.341600 | 142.997700 | +0.656100 |
| 17/08/2020 | +0.2258% | 142.020500 | 142.341600 | +0.321100 |
| 14/08/2020 | -0.1600% | 142.247900 | 142.020500 | -0.227400 |
| 13/08/2020 | +0.2964% | 141.826900 | 142.247900 | +0.421000 |
| 12/08/2020 | +0.5469% | 141.053300 | 141.826900 | +0.773600 |
| 11/08/2020 | +0.2768% | 140.663400 | 141.053300 | +0.389900 |
| 10/08/2020 | +0.0178% | 140.638300 | 140.663400 | +0.025100 |
| 07/08/2020 | -0.0401% | 140.694700 | 140.638300 | -0.056400 |
| 06/08/2020 | +0.1756% | 140.447900 | 140.694700 | +0.246800 |
| 05/08/2020 | +0.9396% | 139.134500 | 140.447900 | +1.313400 |
| 04/08/2020 | +0.2891% | 138.732800 | 139.134500 | +0.401700 |
| 03/08/2020 | +0.9876% | 137.369400 | 138.732800 | +1.363400 |
| 31/07/2020 | -0.2380% | 137.696700 | 137.369400 | -0.327300 |
| 30/07/2020 | -0.4236% | 138.281200 | 137.696700 | -0.584500 |
| 29/07/2020 | +0.4433% | 137.669500 | 138.281200 | +0.611700 |
| 28/07/2020 | +0.2815% | 137.282500 | 137.669500 | +0.387000 |
| 27/07/2020 | +0.4365% | 136.684500 | 137.282500 | +0.598000 |
| 24/07/2020 | -1.1881% | 138.318200 | 136.684500 | -1.633700 |
| 23/07/2020 | -0.0237% | 138.351000 | 138.318200 | -0.032800 |
| 22/07/2020 | -0.0994% | 138.488600 | 138.351000 | -0.137600 |
| 21/07/2020 | +1.1682% | 136.880200 | 138.488600 | +1.608400 |
| 20/07/2020 | +0.5740% | 136.096800 | 136.880200 | +0.783400 |
| 17/07/2020 | -0.3087% | 136.517600 | 136.096800 | -0.420800 |
| 15/07/2020 | +1.2928% | 134.764000 | 136.517600 | +1.753600 |
| 14/07/2020 | -0.6831% | 135.687700 | 134.764000 | -0.923700 |
| 13/07/2020 | +0.7549% | 134.667200 | 135.687700 | +1.020500 |
| 10/07/2020 | +0.6021% | 133.858800 | 134.667200 | +0.808400 |
| 09/07/2020 | -0.1965% | 134.122100 | 133.858800 | -0.263300 |
| 08/07/2020 | -0.1217% | 134.285400 | 134.122100 | -0.163300 |
| 07/07/2020 | -0.1390% | 134.472200 | 134.285400 | -0.186800 |
| 06/07/2020 | +1.5735% | 132.372800 | 134.472200 | +2.099400 |
| 03/07/2020 | +0.0784% | 132.269000 | 132.372800 | +0.103800 |
| 02/07/2020 | +0.9691% | 130.993400 | 132.269000 | +1.275600 |
| 01/07/2020 | +0.6399% | 130.157800 | 130.993400 | +0.835600 |
| 30/06/2020 | +1.0279% | 128.826800 | 130.157800 | +1.331000 |
| 26/06/2020 | -0.6847% | 129.711900 | 128.826800 | -0.885100 |
| 25/06/2020 | +0.0633% | 129.629800 | 129.711900 | +0.082100 |
| 24/06/2020 | -2.0308% | 132.289200 | 129.629800 | -2.659400 |
Mostrando 1401 -
1500
de 2385 registros