Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
-0.2432%
Máximo
5.2639%
Mínimo
-8.1205%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2323 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +5.2639% | 95.889600 | 101.072300 | +5.182700 |
| 23/03/2020 | -2.2333% | 98.055200 | 95.889600 | -2.165600 |
| 20/03/2020 | -1.4303% | 99.467800 | 98.055200 | -1.412600 |
| 19/03/2020 | -0.7455% | 100.212100 | 99.467800 | -0.744300 |
| 18/03/2020 | -3.9296% | 104.228400 | 100.212100 | -4.016300 |
| 17/03/2020 | -0.8317% | 105.098900 | 104.228400 | -0.870500 |
| 16/03/2020 | -3.3716% | 108.702800 | 105.098900 | -3.603900 |
| 13/03/2020 | +0.4282% | 108.238300 | 108.702800 | +0.464500 |
| 12/03/2020 | -8.1205% | 117.394500 | 108.238300 | -9.156200 |
| 11/03/2020 | -1.3531% | 118.993800 | 117.394500 | -1.599300 |
| 10/03/2020 | -0.7331% | 119.869400 | 118.993800 | -0.875600 |
| 09/03/2020 | -4.7322% | 125.678200 | 119.869400 | -5.808800 |
| 06/03/2020 | -2.6490% | 129.051900 | 125.678200 | -3.373700 |
| 05/03/2020 | -0.4693% | 129.658900 | 129.051900 | -0.607000 |
| 04/03/2020 | +1.2816% | 128.007800 | 129.658900 | +1.651100 |
| 03/03/2020 | +0.2277% | 127.716700 | 128.007800 | +0.291100 |
| 02/03/2020 | +2.4129% | 124.671900 | 127.716700 | +3.044800 |
| 28/02/2020 | -2.7534% | 128.152300 | 124.671900 | -3.480400 |
| 27/02/2020 | -3.1215% | 132.215600 | 128.152300 | -4.063300 |
| 26/02/2020 | -0.5703% | 132.971800 | 132.215600 | -0.756200 |
| 25/02/2020 | -1.8089% | 135.399000 | 132.971800 | -2.427200 |
| 24/02/2020 | -2.6677% | 139.059700 | 135.399000 | -3.660700 |
| 21/02/2020 | -0.4027% | 139.620800 | 139.059700 | -0.561100 |
| 20/02/2020 | -0.6900% | 140.587500 | 139.620800 | -0.966700 |
| 19/02/2020 | +0.5873% | 139.764300 | 140.587500 | +0.823200 |
| 18/02/2020 | -0.6277% | 140.644300 | 139.764300 | -0.880000 |
| 17/02/2020 | +0.0774% | 140.535500 | 140.644300 | +0.108800 |
| 14/02/2020 | +0.0048% | 140.528800 | 140.535500 | +0.006700 |
| 13/02/2020 | -0.0186% | 140.554900 | 140.528800 | -0.026100 |
| 12/02/2020 | +0.4853% | 139.874500 | 140.554900 | +0.680400 |
| 11/02/2020 | +0.5499% | 139.107400 | 139.874500 | +0.767100 |
| 10/02/2020 | -0.0140% | 139.126900 | 139.107400 | -0.019500 |
| 07/02/2020 | -0.3692% | 139.641500 | 139.126900 | -0.514600 |
| 06/02/2020 | +0.5477% | 138.878800 | 139.641500 | +0.762700 |
| 05/02/2020 | +0.7468% | 137.845500 | 138.878800 | +1.033300 |
| 04/02/2020 | +1.4020% | 135.926400 | 137.845500 | +1.919100 |
| 03/02/2020 | +0.2781% | 135.548900 | 135.926400 | +0.377500 |
| 31/01/2020 | -0.8068% | 136.646900 | 135.548900 | -1.098000 |
| 30/01/2020 | -0.6167% | 137.492200 | 136.646900 | -0.845300 |
| 29/01/2020 | +0.1790% | 137.246300 | 137.492200 | +0.245900 |
| 28/01/2020 | +0.5214% | 136.532600 | 137.246300 | +0.713700 |
| 27/01/2020 | -1.6992% | 138.872400 | 136.532600 | -2.339800 |
| 24/01/2020 | -0.0976% | 139.008000 | 138.872400 | -0.135600 |
| 23/01/2020 | -0.4193% | 139.592100 | 139.008000 | -0.584100 |
| 22/01/2020 | +0.0833% | 139.475800 | 139.592100 | +0.116300 |
| 21/01/2020 | -0.2813% | 139.868700 | 139.475800 | -0.392900 |
| 20/01/2020 | +0.0305% | 139.826000 | 139.868700 | +0.042700 |
| 17/01/2020 | +0.3442% | 139.345500 | 139.826000 | +0.480500 |
| 16/01/2020 | +0.3094% | 138.915000 | 139.345500 | +0.430500 |
| 15/01/2020 | +0.2420% | 138.579200 | 138.915000 | +0.335800 |
| 14/01/2020 | +0.1777% | 138.333200 | 138.579200 | +0.246000 |
| 13/01/2020 | +0.2565% | 137.978800 | 138.333200 | +0.354400 |
| 10/01/2020 | +0.0713% | 137.880400 | 137.978800 | +0.098400 |
| 09/01/2020 | +0.6265% | 137.019300 | 137.880400 | +0.861100 |
| 08/01/2020 | +0.1474% | 136.817500 | 137.019300 | +0.201800 |
| 07/01/2020 | +0.1085% | 136.669200 | 136.817500 | +0.148300 |
| 06/01/2020 | -0.1313% | 136.848800 | 136.669200 | -0.179600 |
| 03/01/2020 | -0.1328% | 137.030600 | 136.848800 | -0.181800 |
| 02/01/2020 | +0.5501% | 136.278900 | 137.030600 | +0.751700 |
| 31/12/2019 | -0.0025% | 136.282300 | 136.278900 | -0.003400 |
| 30/12/2019 | -0.4002% | 136.828800 | 136.282300 | -0.546500 |
| 27/12/2019 | +0.3461% | 136.356100 | 136.828800 | +0.472700 |
| 26/12/2019 | +0.1805% | 136.110200 | 136.356100 | +0.245900 |
| 24/12/2019 | +0.0373% | 136.059500 | 136.110200 | +0.050700 |
| 23/12/2019 | +0.1085% | 135.912000 | 136.059500 | +0.147500 |
| 20/12/2019 | +0.4158% | 135.348000 | 135.912000 | +0.564000 |
| 19/12/2019 | +0.1207% | 135.184700 | 135.348000 | +0.163300 |
| 18/12/2019 | -0.0461% | 135.247100 | 135.184700 | -0.062400 |
| 17/12/2019 | +0.1204% | 135.084400 | 135.247100 | +0.162700 |
| 16/12/2019 | +0.8888% | 133.889100 | 135.084400 | +1.195300 |
| 13/12/2019 | +0.3031% | 133.483900 | 133.889100 | +0.405200 |
| 12/12/2019 | +0.7259% | 132.518500 | 133.483900 | +0.965400 |
| 11/12/2019 | +0.1276% | 132.349500 | 132.518500 | +0.169000 |
| 10/12/2019 | -0.1616% | 132.563600 | 132.349500 | -0.214100 |
| 09/12/2019 | -0.0655% | 132.650500 | 132.563600 | -0.086900 |
| 06/12/2019 | +0.9030% | 131.458000 | 132.650500 | +1.192500 |
| 05/12/2019 | -0.0136% | 131.475900 | 131.458000 | -0.017900 |
| 04/12/2019 | +0.8070% | 130.419200 | 131.475900 | +1.056700 |
| 03/12/2019 | -0.7587% | 131.412500 | 130.419200 | -0.993300 |
| 02/12/2019 | -0.7379% | 132.385800 | 131.412500 | -0.973300 |
| 29/11/2019 | -0.3159% | 132.804700 | 132.385800 | -0.418900 |
| 28/11/2019 | +0.0570% | 132.729000 | 132.804700 | +0.075700 |
| 27/11/2019 | +0.2925% | 132.341400 | 132.729000 | +0.387600 |
| 26/11/2019 | +0.2482% | 132.013400 | 132.341400 | +0.328000 |
| 25/11/2019 | +0.7898% | 130.974800 | 132.013400 | +1.038600 |
| 22/11/2019 | +0.0279% | 130.938300 | 130.974800 | +0.036500 |
| 21/11/2019 | -0.3256% | 131.365300 | 130.938300 | -0.427000 |
| 20/11/2019 | -0.2605% | 131.707900 | 131.365300 | -0.342600 |
| 19/11/2019 | +0.0921% | 131.586600 | 131.707900 | +0.121300 |
| 18/11/2019 | +0.1794% | 131.350700 | 131.586600 | +0.235900 |
| 15/11/2019 | +0.6111% | 130.550400 | 131.350700 | +0.800300 |
| 14/11/2019 | -0.0054% | 130.557500 | 130.550400 | -0.007100 |
| 13/11/2019 | -0.2310% | 130.859500 | 130.557500 | -0.302000 |
| 12/11/2019 | +0.2580% | 130.522300 | 130.859500 | +0.337200 |
| 11/11/2019 | -0.2365% | 130.831300 | 130.522300 | -0.309000 |
| 08/11/2019 | -0.2406% | 131.146500 | 130.831300 | -0.315200 |
| 07/11/2019 | +0.4512% | 130.556100 | 131.146500 | +0.590400 |
| 06/11/2019 | -0.0450% | 130.614800 | 130.556100 | -0.058700 |
| 05/11/2019 | +0.0721% | 130.520600 | 130.614800 | +0.094200 |
| 04/11/2019 | +1.2519% | 128.896800 | 130.520600 | +1.623800 |
Mostrando 1501 -
1600
de 2323 registros