Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1108%
Máximo
1.4108%
Mínimo
-1.9832%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.6167% | 137.492200 | 136.646900 | -0.845300 |
| 29/01/2020 | +0.1790% | 137.246300 | 137.492200 | +0.245900 |
| 28/01/2020 | +0.5214% | 136.532600 | 137.246300 | +0.713700 |
| 27/01/2020 | -1.6992% | 138.872400 | 136.532600 | -2.339800 |
| 24/01/2020 | -0.0976% | 139.008000 | 138.872400 | -0.135600 |
| 23/01/2020 | -0.4193% | 139.592100 | 139.008000 | -0.584100 |
| 22/01/2020 | +0.0833% | 139.475800 | 139.592100 | +0.116300 |
| 21/01/2020 | -0.2813% | 139.868700 | 139.475800 | -0.392900 |
| 20/01/2020 | +0.0305% | 139.826000 | 139.868700 | +0.042700 |
| 17/01/2020 | +0.3442% | 139.345500 | 139.826000 | +0.480500 |
| 16/01/2020 | +0.3094% | 138.915000 | 139.345500 | +0.430500 |
| 15/01/2020 | +0.2420% | 138.579200 | 138.915000 | +0.335800 |
| 14/01/2020 | +0.1777% | 138.333200 | 138.579200 | +0.246000 |
| 13/01/2020 | +0.2565% | 137.978800 | 138.333200 | +0.354400 |
| 10/01/2020 | +0.0713% | 137.880400 | 137.978800 | +0.098400 |
| 09/01/2020 | +0.6265% | 137.019300 | 137.880400 | +0.861100 |
| 08/01/2020 | +0.1474% | 136.817500 | 137.019300 | +0.201800 |
| 07/01/2020 | +0.1085% | 136.669200 | 136.817500 | +0.148300 |
| 06/01/2020 | -0.1313% | 136.848800 | 136.669200 | -0.179600 |
| 03/01/2020 | -0.1328% | 137.030600 | 136.848800 | -0.181800 |
| 02/01/2020 | +0.5501% | 136.278900 | 137.030600 | +0.751700 |
| 31/12/2019 | -0.0025% | 136.282300 | 136.278900 | -0.003400 |
| 30/12/2019 | -0.4002% | 136.828800 | 136.282300 | -0.546500 |
| 27/12/2019 | +0.3461% | 136.356100 | 136.828800 | +0.472700 |
| 26/12/2019 | +0.1805% | 136.110200 | 136.356100 | +0.245900 |
| 24/12/2019 | +0.0373% | 136.059500 | 136.110200 | +0.050700 |
| 23/12/2019 | +0.1085% | 135.912000 | 136.059500 | +0.147500 |
| 20/12/2019 | +0.4158% | 135.348000 | 135.912000 | +0.564000 |
| 19/12/2019 | +0.1207% | 135.184700 | 135.348000 | +0.163300 |
| 18/12/2019 | -0.0461% | 135.247100 | 135.184700 | -0.062400 |
| 17/12/2019 | +0.1204% | 135.084400 | 135.247100 | +0.162700 |
| 16/12/2019 | +0.8888% | 133.889100 | 135.084400 | +1.195300 |
| 13/12/2019 | +0.3031% | 133.483900 | 133.889100 | +0.405200 |
| 12/12/2019 | +0.7259% | 132.518500 | 133.483900 | +0.965400 |
| 11/12/2019 | +0.1276% | 132.349500 | 132.518500 | +0.169000 |
| 10/12/2019 | -0.1616% | 132.563600 | 132.349500 | -0.214100 |
| 09/12/2019 | -0.0655% | 132.650500 | 132.563600 | -0.086900 |
| 06/12/2019 | +0.9030% | 131.458000 | 132.650500 | +1.192500 |
| 05/12/2019 | -0.0136% | 131.475900 | 131.458000 | -0.017900 |
| 04/12/2019 | +0.8070% | 130.419200 | 131.475900 | +1.056700 |
| 03/12/2019 | -0.7587% | 131.412500 | 130.419200 | -0.993300 |
| 02/12/2019 | -0.7379% | 132.385800 | 131.412500 | -0.973300 |
| 29/11/2019 | -0.3159% | 132.804700 | 132.385800 | -0.418900 |
| 28/11/2019 | +0.0570% | 132.729000 | 132.804700 | +0.075700 |
| 27/11/2019 | +0.2925% | 132.341400 | 132.729000 | +0.387600 |
| 26/11/2019 | +0.2482% | 132.013400 | 132.341400 | +0.328000 |
| 25/11/2019 | +0.7898% | 130.974800 | 132.013400 | +1.038600 |
| 22/11/2019 | +0.0279% | 130.938300 | 130.974800 | +0.036500 |
| 21/11/2019 | -0.3256% | 131.365300 | 130.938300 | -0.427000 |
| 20/11/2019 | -0.2605% | 131.707900 | 131.365300 | -0.342600 |
| 19/11/2019 | +0.0921% | 131.586600 | 131.707900 | +0.121300 |
| 18/11/2019 | +0.1794% | 131.350700 | 131.586600 | +0.235900 |
| 15/11/2019 | +0.6111% | 130.550400 | 131.350700 | +0.800300 |
| 14/11/2019 | -0.0054% | 130.557500 | 130.550400 | -0.007100 |
| 13/11/2019 | -0.2310% | 130.859500 | 130.557500 | -0.302000 |
| 12/11/2019 | +0.2580% | 130.522300 | 130.859500 | +0.337200 |
| 11/11/2019 | -0.2365% | 130.831300 | 130.522300 | -0.309000 |
| 08/11/2019 | -0.2406% | 131.146500 | 130.831300 | -0.315200 |
| 07/11/2019 | +0.4512% | 130.556100 | 131.146500 | +0.590400 |
| 06/11/2019 | -0.0450% | 130.614800 | 130.556100 | -0.058700 |
| 05/11/2019 | +0.0721% | 130.520600 | 130.614800 | +0.094200 |
| 04/11/2019 | +1.2519% | 128.896800 | 130.520600 | +1.623800 |
| 30/10/2019 | +0.0379% | 128.847900 | 128.896800 | +0.048900 |
| 29/10/2019 | +0.1395% | 128.668300 | 128.847900 | +0.179600 |
| 28/10/2019 | +0.3993% | 128.155600 | 128.668300 | +0.512700 |
| 25/10/2019 | +0.3233% | 127.741900 | 128.155600 | +0.413700 |
| 24/10/2019 | +0.2920% | 127.369500 | 127.741900 | +0.372400 |
| 23/10/2019 | -0.0502% | 127.433400 | 127.369500 | -0.063900 |
| 22/10/2019 | +0.1452% | 127.248500 | 127.433400 | +0.184900 |
| 21/10/2019 | +0.3421% | 126.813900 | 127.248500 | +0.434600 |
| 18/10/2019 | -0.0921% | 126.930800 | 126.813900 | -0.116900 |
| 17/10/2019 | +0.2658% | 126.593900 | 126.930800 | +0.336900 |
| 16/10/2019 | +0.0572% | 126.521500 | 126.593900 | +0.072400 |
| 15/10/2019 | +0.8426% | 125.459900 | 126.521500 | +1.061600 |
| 14/10/2019 | -0.3060% | 125.844400 | 125.459900 | -0.384500 |
| 11/10/2019 | +1.4108% | 124.081400 | 125.844400 | +1.763000 |
| 10/10/2019 | +0.8423% | 123.040600 | 124.081400 | +1.040800 |
| 09/10/2019 | +0.4344% | 122.507300 | 123.040600 | +0.533300 |
| 08/10/2019 | -1.2579% | 124.058000 | 122.507300 | -1.550700 |
| 07/10/2019 | +0.2269% | 123.776800 | 124.058000 | +0.281200 |
| 04/10/2019 | +1.1474% | 122.364700 | 123.776800 | +1.412100 |
| 03/10/2019 | +0.2123% | 122.105200 | 122.364700 | +0.259500 |
| 02/10/2019 | -1.9832% | 124.551000 | 122.105200 | -2.445800 |
| 01/10/2019 | -0.6417% | 125.352800 | 124.551000 | -0.801800 |
| 30/09/2019 | +0.0935% | 125.235600 | 125.352800 | +0.117200 |
| 27/09/2019 | -0.0307% | 125.274000 | 125.235600 | -0.038400 |
| 26/09/2019 | -0.0679% | 125.359100 | 125.274000 | -0.085100 |
| 25/09/2019 | -0.2518% | 125.675200 | 125.359100 | -0.316100 |
| 24/09/2019 | -0.3367% | 126.099000 | 125.675200 | -0.423800 |
| 23/09/2019 | -0.1462% | 126.283500 | 126.099000 | -0.184500 |
| 17/09/2019 | -0.0066% | 126.291800 | 126.283500 | -0.008300 |
| 16/09/2019 | -0.5908% | 127.040100 | 126.291800 | -0.748300 |
| 13/09/2019 | +0.1798% | 126.811900 | 127.040100 | +0.228200 |
| 12/09/2019 | +0.6443% | 125.997500 | 126.811900 | +0.814400 |
| 11/09/2019 | +0.6642% | 125.163400 | 125.997500 | +0.834100 |
| 10/09/2019 | -0.3948% | 125.658500 | 125.163400 | -0.495100 |
| 09/09/2019 | +0.1724% | 125.442000 | 125.658500 | +0.216500 |
| 06/09/2019 | +0.2506% | 125.128000 | 125.442000 | +0.314000 |
| 05/09/2019 | +1.3986% | 123.390200 | 125.128000 | +1.737800 |
| 04/09/2019 | +0.8744% | 122.316000 | 123.390200 | +1.074200 |
Mostrando 1601 -
1700
de 2385 registros