Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.1109%
Máximo
1.5724%
Mínimo
-1.7940%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.1617% | 171.454000 | 171.731500 | +0.277500 |
| 08/04/2021 | +0.4441% | 170.694200 | 171.454000 | +0.759800 |
| 07/04/2021 | -0.1193% | 170.898000 | 170.694200 | -0.203800 |
| 06/04/2021 | +0.7045% | 169.698300 | 170.898000 | +1.199700 |
| 05/04/2021 | +0.5296% | 168.801900 | 169.698300 | +0.896400 |
| 01/04/2021 | +0.9947% | 167.131200 | 168.801900 | +1.670700 |
| 31/03/2021 | +0.4301% | 166.413900 | 167.131200 | +0.717300 |
| 30/03/2021 | -0.0738% | 166.536700 | 166.413900 | -0.122800 |
| 29/03/2021 | +0.0014% | 166.534400 | 166.536700 | +0.002300 |
| 26/03/2021 | +1.4207% | 164.185200 | 166.534400 | +2.349200 |
| 25/03/2021 | -0.3362% | 164.738100 | 164.185200 | -0.552900 |
| 24/03/2021 | -0.6450% | 165.804100 | 164.738100 | -1.066000 |
| 23/03/2021 | -0.8101% | 167.152700 | 165.804100 | -1.348600 |
| 22/03/2021 | +0.0919% | 166.999200 | 167.152700 | +0.153500 |
| 19/03/2021 | -0.3033% | 167.506400 | 166.999200 | -0.507200 |
| 18/03/2021 | -0.4315% | 168.230700 | 167.506400 | -0.724300 |
| 17/03/2021 | -0.0270% | 168.276100 | 168.230700 | -0.045400 |
| 16/03/2021 | +0.2708% | 167.821100 | 168.276100 | +0.455000 |
| 15/03/2021 | +0.1953% | 167.493700 | 167.821100 | +0.327400 |
| 12/03/2021 | -0.2171% | 167.857700 | 167.493700 | -0.364000 |
| 11/03/2021 | +1.2684% | 165.742000 | 167.857700 | +2.115700 |
| 10/03/2021 | +0.5780% | 164.786800 | 165.742000 | +0.955200 |
| 09/03/2021 | +0.9920% | 163.160200 | 164.786800 | +1.626600 |
| 08/03/2021 | +0.3695% | 162.558400 | 163.160200 | +0.601800 |
| 05/03/2021 | -0.4828% | 163.345100 | 162.558400 | -0.786700 |
| 04/03/2021 | -1.3636% | 165.587700 | 163.345100 | -2.242600 |
| 03/03/2021 | -0.5373% | 166.479800 | 165.587700 | -0.892100 |
| 02/03/2021 | -0.1736% | 166.769100 | 166.479800 | -0.289300 |
| 01/03/2021 | +1.4781% | 164.322200 | 166.769100 | +2.446900 |
| 26/02/2021 | -1.4984% | 166.803000 | 164.322200 | -2.480800 |
| 25/02/2021 | -0.8872% | 168.289500 | 166.803000 | -1.486500 |
| 24/02/2021 | +0.3346% | 167.727300 | 168.289500 | +0.562200 |
| 23/02/2021 | -0.3868% | 168.377300 | 167.727300 | -0.650000 |
| 22/02/2021 | -1.0028% | 170.074200 | 168.377300 | -1.696900 |
| 19/02/2021 | +0.4111% | 169.376400 | 170.074200 | +0.697800 |
| 18/02/2021 | -0.6034% | 170.401500 | 169.376400 | -1.025100 |
| 17/02/2021 | -0.5352% | 171.315900 | 170.401500 | -0.914400 |
| 16/02/2021 | +0.0749% | 171.187600 | 171.315900 | +0.128300 |
| 15/02/2021 | +0.4525% | 170.414800 | 171.187600 | +0.772800 |
| 12/02/2021 | +0.3320% | 169.850000 | 170.414800 | +0.564800 |
| 11/02/2021 | +0.3061% | 169.330800 | 169.850000 | +0.519200 |
| 10/02/2021 | +0.1397% | 169.094400 | 169.330800 | +0.236400 |
| 09/02/2021 | +0.4977% | 168.254900 | 169.094400 | +0.839500 |
| 08/02/2021 | +0.4717% | 167.463100 | 168.254900 | +0.791800 |
| 05/02/2021 | +0.7788% | 166.163900 | 167.463100 | +1.299200 |
| 04/02/2021 | +0.3312% | 165.614400 | 166.163900 | +0.549500 |
| 03/02/2021 | +0.2426% | 165.213100 | 165.614400 | +0.401300 |
| 02/02/2021 | +1.5724% | 162.635600 | 165.213100 | +2.577500 |
| 01/02/2021 | +1.1147% | 160.832700 | 162.635600 | +1.802900 |
| 29/01/2021 | -1.7242% | 163.629900 | 160.832700 | -2.797200 |
| 28/01/2021 | +0.2492% | 163.222700 | 163.629900 | +0.407200 |
| 27/01/2021 | -1.7940% | 166.177400 | 163.222700 | -2.954700 |
| 26/01/2021 | -0.0145% | 166.201500 | 166.177400 | -0.024100 |
| 25/01/2021 | +0.0654% | 166.092900 | 166.201500 | +0.108600 |
| 22/01/2021 | -0.3182% | 166.622300 | 166.092900 | -0.529400 |
| 21/01/2021 | +0.2917% | 166.136900 | 166.622300 | +0.485400 |
| 20/01/2021 | +1.1996% | 164.155900 | 166.136900 | +1.981000 |
| 19/01/2021 | +0.6305% | 163.124100 | 164.155900 | +1.031800 |
| 18/01/2021 | -0.0205% | 163.157500 | 163.124100 | -0.033400 |
| 15/01/2021 | -1.0586% | 164.893800 | 163.157500 | -1.736300 |
| 14/01/2021 | +0.3499% | 164.317900 | 164.893800 | +0.575900 |
| 13/01/2021 | +0.1240% | 164.114200 | 164.317900 | +0.203700 |
| 12/01/2021 | +0.0686% | 164.001600 | 164.114200 | +0.112600 |
| 11/01/2021 | -0.4908% | 164.808500 | 164.001600 | -0.806900 |
| 08/01/2021 | +0.7453% | 163.584800 | 164.808500 | +1.223700 |
| 07/01/2021 | +0.7323% | 162.391200 | 163.584800 | +1.193600 |
| 06/01/2021 | +0.7846% | 161.122100 | 162.391200 | +1.269100 |
| 05/01/2021 | +0.6494% | 160.079100 | 161.122100 | +1.043000 |
| 04/01/2021 | -0.4015% | 160.723100 | 160.079100 | -0.644000 |
| 31/12/2020 | -0.0024% | 160.727000 | 160.723100 | -0.003900 |
| 30/12/2020 | +0.4661% | 159.979600 | 160.727000 | +0.747400 |
| 29/12/2020 | +0.5699% | 159.070500 | 159.979600 | +0.909100 |
| 28/12/2020 | +0.3553% | 158.506300 | 159.070500 | +0.564200 |
| 24/12/2020 | +0.0161% | 158.480800 | 158.506300 | +0.025500 |
| 23/12/2020 | +0.6396% | 157.470400 | 158.480800 | +1.010400 |
| 22/12/2020 | +0.0262% | 157.429100 | 157.470400 | +0.041300 |
| 21/12/2020 | -0.8903% | 158.836900 | 157.429100 | -1.407800 |
| 18/12/2020 | -0.4691% | 159.583700 | 158.836900 | -0.746800 |
| 17/12/2020 | +0.7299% | 158.423200 | 159.583700 | +1.160500 |
| 16/12/2020 | +0.6641% | 157.374600 | 158.423200 | +1.048600 |
| 15/12/2020 | +0.2916% | 156.916400 | 157.374600 | +0.458200 |
| 14/12/2020 | +0.2660% | 156.499600 | 156.916400 | +0.416800 |
| 11/12/2020 | -0.3472% | 157.043900 | 156.499600 | -0.544300 |
| 10/12/2020 | -0.2094% | 157.373100 | 157.043900 | -0.329200 |
| 09/12/2020 | +0.1384% | 157.155400 | 157.373100 | +0.217700 |
| 07/12/2020 | -0.1723% | 157.426400 | 157.155400 | -0.271000 |
| 04/12/2020 | +0.5653% | 156.539000 | 157.426400 | +0.887400 |
| 03/12/2020 | +0.3978% | 155.917500 | 156.539000 | +0.621500 |
| 02/12/2020 | -0.0839% | 156.048300 | 155.917500 | -0.130800 |
| 01/12/2020 | +1.3243% | 153.995400 | 156.048300 | +2.052900 |
| 30/11/2020 | -0.8621% | 155.328800 | 153.995400 | -1.333400 |
| 27/11/2020 | +0.4124% | 154.689500 | 155.328800 | +0.639300 |
| 26/11/2020 | +0.3326% | 154.175800 | 154.689500 | +0.513700 |
| 25/11/2020 | -0.1569% | 154.417900 | 154.175800 | -0.242100 |
| 24/11/2020 | +1.1750% | 152.614100 | 154.417900 | +1.803800 |
| 23/11/2020 | -0.0141% | 152.635600 | 152.614100 | -0.021500 |
| 20/11/2020 | +0.2307% | 152.283800 | 152.635600 | +0.351800 |
| 19/11/2020 | -0.5096% | 153.061800 | 152.283800 | -0.778000 |
| 18/11/2020 | -0.1826% | 153.341500 | 153.061800 | -0.279700 |
| 17/11/2020 | -0.2356% | 153.703200 | 153.341500 | -0.361700 |
Mostrando 1301 -
1400
de 2385 registros