Rentabilidades Diarias
FM BCI ACC. GLOB.
RUN: 9372-6 | Serie: ADCEstadísticas del Período
Promedio
0.0415%
Máximo
1.6850%
Mínimo
-2.9195%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.2792% | 200.534000 | 201.094600 | +0.560600 |
| 18/11/2024 | -0.9947% | 202.538600 | 200.534000 | -2.004600 |
| 15/11/2024 | -0.3748% | 203.299200 | 202.538600 | -0.760600 |
| 14/11/2024 | -0.2222% | 203.751400 | 203.299200 | -0.452200 |
| 13/11/2024 | -0.6018% | 204.981200 | 203.751400 | -1.229800 |
| 12/11/2024 | -0.0264% | 205.035300 | 204.981200 | -0.054100 |
| 11/11/2024 | +0.0246% | 204.984900 | 205.035300 | +0.050400 |
| 08/11/2024 | +0.8752% | 203.198600 | 204.984900 | +1.786300 |
| 07/11/2024 | +1.3873% | 200.399100 | 203.198600 | +2.799500 |
| 06/11/2024 | +0.8469% | 198.709100 | 200.399100 | +1.690000 |
| 05/11/2024 | +0.3472% | 198.020300 | 198.709100 | +0.688800 |
| 04/11/2024 | -1.8632% | 201.744500 | 198.020300 | -3.724200 |
| 30/10/2024 | -0.0438% | 201.832900 | 201.744500 | -0.088400 |
| 29/10/2024 | +0.1818% | 201.466400 | 201.832900 | +0.366500 |
| 28/10/2024 | +0.0637% | 201.338200 | 201.466400 | +0.128200 |
| 25/10/2024 | +0.0988% | 201.139300 | 201.338200 | +0.198900 |
| 24/10/2024 | -0.6960% | 202.544200 | 201.139300 | -1.404900 |
| 23/10/2024 | -0.2626% | 203.076800 | 202.544200 | -0.532600 |
| 22/10/2024 | -0.3605% | 203.810300 | 203.076800 | -0.733500 |
| 21/10/2024 | +0.3461% | 203.106200 | 203.810300 | +0.704100 |
| 18/10/2024 | +0.1367% | 202.828700 | 203.106200 | +0.277500 |
| 17/10/2024 | +0.0397% | 202.748100 | 202.828700 | +0.080600 |
| 16/10/2024 | -0.4713% | 203.705900 | 202.748100 | -0.957800 |
| 15/10/2024 | +0.4438% | 202.803800 | 203.705900 | +0.902100 |
| 14/10/2024 | +0.5917% | 201.607300 | 202.803800 | +1.196500 |
| 11/10/2024 | +0.0128% | 201.581500 | 201.607300 | +0.025800 |
| 10/10/2024 | +0.3399% | 200.897400 | 201.581500 | +0.684100 |
| 09/10/2024 | +0.3473% | 200.200800 | 200.897400 | +0.696600 |
| 08/10/2024 | -0.5146% | 201.233700 | 200.200800 | -1.032900 |
| 07/10/2024 | +0.5938% | 200.042300 | 201.233700 | +1.191400 |
| 04/10/2024 | -0.3279% | 200.699300 | 200.042300 | -0.657000 |
| 03/10/2024 | -0.0658% | 200.831500 | 200.699300 | -0.132200 |
| 02/10/2024 | -0.6543% | 202.149800 | 200.831500 | -1.318300 |
| 01/10/2024 | +0.0017% | 202.146300 | 202.149800 | +0.003500 |
| 30/09/2024 | -0.0949% | 202.338200 | 202.146300 | -0.191900 |
| 27/09/2024 | +0.7892% | 200.747600 | 202.338200 | +1.590600 |
| 26/09/2024 | -0.0105% | 200.768700 | 200.747600 | -0.021100 |
| 25/09/2024 | +0.4114% | 199.944400 | 200.768700 | +0.824300 |
| 24/09/2024 | +0.2404% | 199.464300 | 199.944400 | +0.480100 |
| 23/09/2024 | +0.9572% | 197.564200 | 199.464300 | +1.900100 |
| 17/09/2024 | +0.2009% | 197.167700 | 197.564200 | +0.396500 |
| 16/09/2024 | +0.7341% | 195.725500 | 197.167700 | +1.442200 |
| 13/09/2024 | +0.9110% | 193.950500 | 195.725500 | +1.775000 |
| 12/09/2024 | +0.6890% | 192.618800 | 193.950500 | +1.331700 |
| 11/09/2024 | +0.1902% | 192.252800 | 192.618800 | +0.366000 |
| 10/09/2024 | +0.4978% | 191.298100 | 192.252800 | +0.954700 |
| 09/09/2024 | -1.1887% | 193.585600 | 191.298100 | -2.287500 |
| 06/09/2024 | -0.2747% | 194.118100 | 193.585600 | -0.532500 |
| 05/09/2024 | -0.6243% | 195.333700 | 194.118100 | -1.215600 |
| 04/09/2024 | -1.5719% | 198.428500 | 195.333700 | -3.094800 |
| 03/09/2024 | -0.1052% | 198.637300 | 198.428500 | -0.208800 |
| 02/09/2024 | +0.7652% | 197.123100 | 198.637300 | +1.514200 |
| 30/08/2024 | -0.0418% | 197.205600 | 197.123100 | -0.082500 |
| 29/08/2024 | -0.2527% | 197.704600 | 197.205600 | -0.499000 |
| 28/08/2024 | -0.1757% | 198.052200 | 197.704600 | -0.347600 |
| 27/08/2024 | +0.0288% | 197.995200 | 198.052200 | +0.057000 |
| 26/08/2024 | +0.5824% | 196.845500 | 197.995200 | +1.149700 |
| 23/08/2024 | -0.2736% | 197.384800 | 196.845500 | -0.539300 |
| 22/08/2024 | +0.1901% | 197.010000 | 197.384800 | +0.374800 |
| 21/08/2024 | +0.2087% | 196.599200 | 197.010000 | +0.410800 |
| 20/08/2024 | +0.8630% | 194.909900 | 196.599200 | +1.689300 |
| 19/08/2024 | +1.6850% | 191.653100 | 194.909900 | +3.256800 |
| 16/08/2024 | +0.8660% | 190.000500 | 191.653100 | +1.652600 |
| 14/08/2024 | +1.0560% | 188.004700 | 190.000500 | +1.995800 |
| 13/08/2024 | +0.2844% | 187.470800 | 188.004700 | +0.533900 |
| 12/08/2024 | +0.7931% | 185.989800 | 187.470800 | +1.481000 |
| 09/08/2024 | -0.1363% | 186.243500 | 185.989800 | -0.253700 |
| 08/08/2024 | +1.4233% | 183.611500 | 186.243500 | +2.632000 |
| 07/08/2024 | +0.1868% | 183.268800 | 183.611500 | +0.342700 |
| 06/08/2024 | -2.0032% | 186.977000 | 183.268800 | -3.708200 |
| 05/08/2024 | -2.9195% | 192.516200 | 186.977000 | -5.539200 |
| 02/08/2024 | -0.6372% | 193.746900 | 192.516200 | -1.230700 |
| 01/08/2024 | +1.3745% | 191.102000 | 193.746900 | +2.644900 |
| 31/07/2024 | -0.0549% | 191.207000 | 191.102000 | -0.105000 |
| 30/07/2024 | +0.1160% | 190.985300 | 191.207000 | +0.221700 |
| 29/07/2024 | -0.0669% | 191.113100 | 190.985300 | -0.127800 |
| 26/07/2024 | -0.7488% | 192.549600 | 191.113100 | -1.436500 |
| 25/07/2024 | -1.4167% | 195.296900 | 192.549600 | -2.747300 |
| 24/07/2024 | +0.4956% | 194.331500 | 195.296900 | +0.965400 |
| 23/07/2024 | +0.0395% | 194.254800 | 194.331500 | +0.076700 |
| 22/07/2024 | -0.7255% | 195.669300 | 194.254800 | -1.414500 |
| 19/07/2024 | -0.9344% | 197.506300 | 195.669300 | -1.837000 |
| 18/07/2024 | -0.5755% | 198.646200 | 197.506300 | -1.139900 |
| 17/07/2024 | +0.0665% | 198.514100 | 198.646200 | +0.132100 |
| 15/07/2024 | +0.6226% | 197.282000 | 198.514100 | +1.232100 |
| 12/07/2024 | +0.3378% | 196.616800 | 197.282000 | +0.665200 |
| 11/07/2024 | +0.2531% | 196.119700 | 196.616800 | +0.497100 |
| 10/07/2024 | +0.1695% | 195.787600 | 196.119700 | +0.332100 |
| 09/07/2024 | +0.2543% | 195.290300 | 195.787600 | +0.497300 |
| 08/07/2024 | +0.2004% | 194.899300 | 195.290300 | +0.391000 |
| 05/07/2024 | +0.4986% | 193.929900 | 194.899300 | +0.969400 |
| 04/07/2024 | +0.7182% | 192.542100 | 193.929900 | +1.387800 |
| 03/07/2024 | +0.1428% | 192.267300 | 192.542100 | +0.274800 |
| 02/07/2024 | -0.3946% | 193.027500 | 192.267300 | -0.760200 |
| 01/07/2024 | +0.3272% | 192.396900 | 193.027500 | +0.630600 |
| 28/06/2024 | +0.1094% | 192.186600 | 192.396900 | +0.210300 |
| 27/06/2024 | -0.0325% | 192.249000 | 192.186600 | -0.062400 |
| 26/06/2024 | -0.1928% | 192.620000 | 192.249000 | -0.371000 |
| 25/06/2024 | +0.3109% | 192.022000 | 192.620000 | +0.598000 |
| 24/06/2024 | -0.4707% | 192.927900 | 192.022000 | -0.905900 |
Mostrando 401 -
500
de 2384 registros