Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0599%
Máximo
0.7326%
Mínimo
-0.1942%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0528% 1220.568300 1221.213000 +0.644700
02/09/2019 +0.0251% 1220.261900 1220.568300 +0.306400
30/08/2019 -0.0750% 1221.177600 1220.261900 -0.915700
29/08/2019 +0.0071% 1221.090300 1221.177600 +0.087300
28/08/2019 +0.0674% 1220.267800 1221.090300 +0.822500
27/08/2019 +0.0622% 1219.509600 1220.267800 +0.758200
26/08/2019 -0.0030% 1219.545900 1219.509600 -0.036300
23/08/2019 +0.0146% 1219.367800 1219.545900 +0.178100
22/08/2019 -0.0091% 1219.478300 1219.367800 -0.110500
21/08/2019 +0.0696% 1218.629700 1219.478300 +0.848600
20/08/2019 +0.0110% 1218.496200 1218.629700 +0.133500
19/08/2019 +0.0634% 1217.724300 1218.496200 +0.771900
16/08/2019 +0.0681% 1216.895600 1217.724300 +0.828700
14/08/2019 +0.0990% 1215.690900 1216.895600 +1.204700
13/08/2019 -0.0380% 1216.153500 1215.690900 -0.462600
12/08/2019 +0.0644% 1215.370600 1216.153500 +0.782900
09/08/2019 +0.0645% 1214.587300 1215.370600 +0.783300
08/08/2019 -0.0336% 1214.995700 1214.587300 -0.408400
07/08/2019 +0.2104% 1212.442300 1214.995700 +2.553400
06/08/2019 +0.0959% 1211.280300 1212.442300 +1.162000
05/08/2019 +0.2484% 1208.274700 1211.280300 +3.005600
02/08/2019 +0.1626% 1206.311900 1208.274700 +1.962800
01/08/2019 +0.0494% 1205.715700 1206.311900 +0.596200
31/07/2019 +0.1260% 1204.197900 1205.715700 +1.517800
30/07/2019 +0.0550% 1203.536100 1204.197900 +0.661800
29/07/2019 +0.0454% 1202.990200 1203.536100 +0.545900
26/07/2019 +0.0763% 1202.072400 1202.990200 +0.917800
25/07/2019 +0.0880% 1201.015400 1202.072400 +1.057000
24/07/2019 +0.1610% 1199.083200 1201.015400 +1.932200
23/07/2019 +0.1199% 1197.646300 1199.083200 +1.436900
22/07/2019 +0.1500% 1195.851300 1197.646300 +1.795000
19/07/2019 +0.3585% 1191.572000 1195.851300 +4.279300
18/07/2019 +0.1729% 1189.513800 1191.572000 +2.058200
17/07/2019 +0.1203% 1188.083400 1189.513800 +1.430400
15/07/2019 +0.0472% 1187.523200 1188.083400 +0.560200
12/07/2019 -0.0257% 1187.828500 1187.523200 -0.305300
11/07/2019 +0.0535% 1187.193500 1187.828500 +0.635000
10/07/2019 +0.0920% 1186.102200 1187.193500 +1.091300
09/07/2019 +0.0160% 1185.912700 1186.102200 +0.189500
08/07/2019 +0.0445% 1185.384500 1185.912700 +0.528200
05/07/2019 -0.0944% 1186.504200 1185.384500 -1.119700
04/07/2019 +0.0484% 1185.930500 1186.504200 +0.573700
03/07/2019 +0.0903% 1184.859500 1185.930500 +1.071000
02/07/2019 +0.0918% 1183.772200 1184.859500 +1.087300
01/07/2019 -0.0597% 1184.479000 1183.772200 -0.706800
28/06/2019 +0.1072% 1183.210000 1184.479000 +1.269000
27/06/2019 +0.0123% 1183.064500 1183.210000 +0.145500
26/06/2019 -0.1942% 1185.364500 1183.064500 -2.300000
25/06/2019 -0.1271% 1186.872200 1185.364500 -1.507700
24/06/2019 -0.0386% 1187.329900 1186.872200 -0.457700
21/06/2019 +0.0287% 1186.989700 1187.329900 +0.340200
20/06/2019 +0.1275% 1185.477500 1186.989700 +1.512200
19/06/2019 -0.0050% 1185.537000 1185.477500 -0.059500
18/06/2019 -0.0008% 1185.547000 1185.537000 -0.010000
17/06/2019 +0.0293% 1185.199600 1185.547000 +0.347400
14/06/2019 -0.1408% 1186.869000 1185.199600 -1.669400
13/06/2019 -0.0679% 1187.675000 1186.869000 -0.806000
12/06/2019 +0.0228% 1187.404500 1187.675000 +0.270500
11/06/2019 +0.1686% 1185.403700 1187.404500 +2.000800
10/06/2019 +0.7326% 1176.750800 1185.403700 +8.652900
07/06/2019 +0.1987% 1174.415300 1176.750800 +2.335500
06/06/2019 +0.0696% 1173.597800 1174.415300 +0.817500
05/06/2019 +0.1356% 1172.007500 1173.597800 +1.590300
04/06/2019 +0.0463% 1171.464900 1172.007500 +0.542600
03/06/2019 +0.1003% 1170.290300 1171.464900 +1.174600
31/05/2019 +0.1774% 1168.216100 1170.290300 +2.074200
30/05/2019 +0.0342% 1167.816500 1168.216100 +0.399600
29/05/2019 +0.2104% 1165.361500 1167.816500 +2.455000
28/05/2019 +0.1538% 1163.570500 1165.361500 +1.791000
27/05/2019 +0.1288% 1162.073300 1163.570500 +1.497200
24/05/2019 +0.0449% 1161.551200 1162.073300 +0.522100
23/05/2019 +0.1034% 1160.350800 1161.551200 +1.200400
22/05/2019 +0.0707% 1159.530300 1160.350800 +0.820500
20/05/2019 +0.0603% 1158.831600 1159.530300 +0.698700
17/05/2019 +0.0277% 1158.510700 1158.831600 +0.320900
16/05/2019 +0.0322% 1158.137500 1158.510700 +0.373200
15/05/2019 +0.0299% 1157.791700 1158.137500 +0.345800
14/05/2019 -0.0006% 1157.798400 1157.791700 -0.006700
13/05/2019 +0.0943% 1156.707000 1157.798400 +1.091400
10/05/2019 +0.0370% 1156.278700 1156.707000 +0.428300
09/05/2019 +0.0081% 1156.185500 1156.278700 +0.093200
08/05/2019 +0.0396% 1155.727700 1156.185500 +0.457800
07/05/2019 +0.0216% 1155.477600 1155.727700 +0.250100
06/05/2019 +0.0714% 1154.653100 1155.477600 +0.824500
03/05/2019 -0.0089% 1154.756400 1154.653100 -0.103300
02/05/2019 +0.0993% 1153.610600 1154.756400 +1.145800
30/04/2019 +0.0419% 1153.127600 1153.610600 +0.483000
29/04/2019 -0.0325% 1153.502700 1153.127600 -0.375100
26/04/2019 -0.0366% 1153.925300 1153.502700 -0.422600
25/04/2019 -0.0846% 1154.901800 1153.925300 -0.976500
24/04/2019 +0.0224% 1154.643300 1154.901800 +0.258500
23/04/2019 +0.0257% 1154.346700 1154.643300 +0.296600
22/04/2019 +0.0210% 1154.104300 1154.346700 +0.242400
18/04/2019 +0.0848% 1153.126100 1154.104300 +0.978200
17/04/2019 +0.0421% 1152.640200 1153.126100 +0.485900
16/04/2019 -0.0025% 1152.668600 1152.640200 -0.028400
15/04/2019 +0.0441% 1152.160500 1152.668600 +0.508100
12/04/2019 -0.0255% 1152.454000 1152.160500 -0.293500
11/04/2019 +0.0236% 1152.181600 1152.454000 +0.272400
10/04/2019 +0.1673% 1150.256000 1152.181600 +1.925600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial