Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0281%
Máximo
2.5109%
Mínimo
-4.1319%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2117% 1155.500300 1153.056500 -2.443800
03/12/2019 -0.1602% 1157.353200 1155.500300 -1.852900
02/12/2019 -0.2827% 1160.629900 1157.353200 -3.276700
29/11/2019 -0.1285% 1162.122000 1160.629900 -1.492100
28/11/2019 -0.0377% 1162.560600 1162.122000 -0.438600
27/11/2019 -0.2047% 1164.943200 1162.560600 -2.382600
26/11/2019 +0.1122% 1163.637100 1164.943200 +1.306100
25/11/2019 +0.1676% 1161.687900 1163.637100 +1.949200
22/11/2019 -0.0692% 1162.492500 1161.687900 -0.804600
21/11/2019 -0.3650% 1166.743200 1162.492500 -4.250700
20/11/2019 -0.1433% 1168.416400 1166.743200 -1.673200
19/11/2019 +0.2979% 1164.940600 1168.416400 +3.475800
18/11/2019 +1.0574% 1152.687600 1164.940600 +12.253000
15/11/2019 +2.5109% 1124.104600 1152.687600 +28.583000
14/11/2019 -4.1319% 1171.524300 1124.104600 -47.419700
13/11/2019 -1.2653% 1186.441900 1171.524300 -14.917600
12/11/2019 -0.6465% 1194.137300 1186.441900 -7.695400
11/11/2019 +0.0546% 1193.485400 1194.137300 +0.651900
08/11/2019 +0.4151% 1188.541100 1193.485400 +4.944300
07/11/2019 -0.0056% 1188.607200 1188.541100 -0.066100
06/11/2019 -0.0062% 1188.680700 1188.607200 -0.073500
05/11/2019 -0.1543% 1190.515900 1188.680700 -1.835200
04/11/2019 -0.3246% 1194.386900 1190.515900 -3.871000
30/10/2019 -0.3174% 1198.184100 1194.386900 -3.797200
29/10/2019 -0.2602% 1201.305300 1198.184100 -3.121200
28/10/2019 -0.1605% 1203.235000 1201.305300 -1.929700
25/10/2019 +0.0629% 1202.478300 1203.235000 +0.756700
24/10/2019 +0.2599% 1199.356700 1202.478300 +3.121600
23/10/2019 -0.5544% 1206.024800 1199.356700 -6.668100
22/10/2019 -0.6579% 1213.985500 1206.024800 -7.960700
21/10/2019 -0.4190% 1219.082800 1213.985500 -5.097300
18/10/2019 -0.4590% 1224.691300 1219.082800 -5.608500
17/10/2019 -0.3772% 1229.319700 1224.691300 -4.628400
16/10/2019 -0.1504% 1231.170500 1229.319700 -1.850800
15/10/2019 -0.0717% 1232.053500 1231.170500 -0.883000
14/10/2019 -0.0685% 1232.897600 1232.053500 -0.844100
11/10/2019 -0.1328% 1234.536000 1232.897600 -1.638400
10/10/2019 -0.0391% 1235.018500 1234.536000 -0.482500
09/10/2019 +0.1545% 1233.111900 1235.018500 +1.906600
08/10/2019 +0.0025% 1233.081200 1233.111900 +0.030700
07/10/2019 +0.1307% 1231.470400 1233.081200 +1.610800
04/10/2019 +0.1002% 1230.237400 1231.470400 +1.233000
03/10/2019 +0.2248% 1227.475300 1230.237400 +2.762100
02/10/2019 +0.1555% 1225.568300 1227.475300 +1.907000
01/10/2019 +0.0224% 1225.294200 1225.568300 +0.274100
30/09/2019 +0.0278% 1224.953200 1225.294200 +0.341000
27/09/2019 +0.0347% 1224.528300 1224.953200 +0.424900
26/09/2019 -0.0052% 1224.592200 1224.528300 -0.063900
25/09/2019 +0.0572% 1223.892000 1224.592200 +0.700200
24/09/2019 +0.1178% 1222.451700 1223.892000 +1.440300
23/09/2019 +0.1081% 1221.131300 1222.451700 +1.320400
17/09/2019 -0.0323% 1221.525900 1221.131300 -0.394600
16/09/2019 -0.0653% 1222.324400 1221.525900 -0.798500
13/09/2019 -0.1756% 1224.472700 1222.324400 -2.148300
12/09/2019 +0.0471% 1223.895700 1224.472700 +0.577000
11/09/2019 -0.0348% 1224.322300 1223.895700 -0.426600
10/09/2019 -0.0591% 1225.046300 1224.322300 -0.724000
09/09/2019 -0.0471% 1225.623800 1225.046300 -0.577500
06/09/2019 +0.0406% 1225.126500 1225.623800 +0.497300
05/09/2019 +0.0025% 1225.095700 1225.126500 +0.030800
04/09/2019 +0.3174% 1221.213000 1225.095700 +3.882700
03/09/2019 +0.0528% 1220.568300 1221.213000 +0.644700
02/09/2019 +0.0251% 1220.261900 1220.568300 +0.306400
30/08/2019 -0.0750% 1221.177600 1220.261900 -0.915700
29/08/2019 +0.0071% 1221.090300 1221.177600 +0.087300
28/08/2019 +0.0674% 1220.267800 1221.090300 +0.822500
27/08/2019 +0.0622% 1219.509600 1220.267800 +0.758200
26/08/2019 -0.0030% 1219.545900 1219.509600 -0.036300
23/08/2019 +0.0146% 1219.367800 1219.545900 +0.178100
22/08/2019 -0.0091% 1219.478300 1219.367800 -0.110500
21/08/2019 +0.0696% 1218.629700 1219.478300 +0.848600
20/08/2019 +0.0110% 1218.496200 1218.629700 +0.133500
19/08/2019 +0.0634% 1217.724300 1218.496200 +0.771900
16/08/2019 +0.0681% 1216.895600 1217.724300 +0.828700
14/08/2019 +0.0990% 1215.690900 1216.895600 +1.204700
13/08/2019 -0.0380% 1216.153500 1215.690900 -0.462600
12/08/2019 +0.0644% 1215.370600 1216.153500 +0.782900
09/08/2019 +0.0645% 1214.587300 1215.370600 +0.783300
08/08/2019 -0.0336% 1214.995700 1214.587300 -0.408400
07/08/2019 +0.2104% 1212.442300 1214.995700 +2.553400
06/08/2019 +0.0959% 1211.280300 1212.442300 +1.162000
05/08/2019 +0.2484% 1208.274700 1211.280300 +3.005600
02/08/2019 +0.1626% 1206.311900 1208.274700 +1.962800
01/08/2019 +0.0494% 1205.715700 1206.311900 +0.596200
31/07/2019 +0.1260% 1204.197900 1205.715700 +1.517800
30/07/2019 +0.0550% 1203.536100 1204.197900 +0.661800
29/07/2019 +0.0454% 1202.990200 1203.536100 +0.545900
26/07/2019 +0.0763% 1202.072400 1202.990200 +0.917800
25/07/2019 +0.0880% 1201.015400 1202.072400 +1.057000
24/07/2019 +0.1610% 1199.083200 1201.015400 +1.932200
23/07/2019 +0.1199% 1197.646300 1199.083200 +1.436900
22/07/2019 +0.1500% 1195.851300 1197.646300 +1.795000
19/07/2019 +0.3585% 1191.572000 1195.851300 +4.279300
18/07/2019 +0.1729% 1189.513800 1191.572000 +2.058200
17/07/2019 +0.1203% 1188.083400 1189.513800 +1.430400
15/07/2019 +0.0472% 1187.523200 1188.083400 +0.560200
12/07/2019 -0.0257% 1187.828500 1187.523200 -0.305300
11/07/2019 +0.0535% 1187.193500 1187.828500 +0.635000
10/07/2019 +0.0920% 1186.102200 1187.193500 +1.091300
09/07/2019 +0.0160% 1185.912700 1186.102200 +0.189500
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial