Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0107%
Máximo
2.5109%
Mínimo
-4.1319%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0312% | 1207.806900 | 1208.183500 | +0.376600 |
| 29/01/2020 | -0.0438% | 1208.336600 | 1207.806900 | -0.529700 |
| 28/01/2020 | +0.0271% | 1208.009500 | 1208.336600 | +0.327100 |
| 27/01/2020 | +0.0875% | 1206.953100 | 1208.009500 | +1.056400 |
| 24/01/2020 | -0.0129% | 1207.109300 | 1206.953100 | -0.156200 |
| 23/01/2020 | -0.0737% | 1207.998900 | 1207.109300 | -0.889600 |
| 22/01/2020 | -0.0249% | 1208.299200 | 1207.998900 | -0.300300 |
| 21/01/2020 | +0.0410% | 1207.804300 | 1208.299200 | +0.494900 |
| 20/01/2020 | +0.1641% | 1205.824500 | 1207.804300 | +1.979800 |
| 17/01/2020 | +0.2041% | 1203.365900 | 1205.824500 | +2.458600 |
| 16/01/2020 | +0.1696% | 1201.326500 | 1203.365900 | +2.039400 |
| 15/01/2020 | +0.2157% | 1198.737500 | 1201.326500 | +2.589000 |
| 14/01/2020 | +0.0439% | 1198.211500 | 1198.737500 | +0.526000 |
| 13/01/2020 | +0.0709% | 1197.362700 | 1198.211500 | +0.848800 |
| 10/01/2020 | -0.0940% | 1198.489000 | 1197.362700 | -1.126300 |
| 09/01/2020 | +0.0657% | 1197.701600 | 1198.489000 | +0.787400 |
| 08/01/2020 | -0.0035% | 1197.743500 | 1197.701600 | -0.041900 |
| 07/01/2020 | -0.0041% | 1197.792200 | 1197.743500 | -0.048700 |
| 06/01/2020 | +0.0051% | 1197.731000 | 1197.792200 | +0.061200 |
| 03/01/2020 | +0.1465% | 1195.977200 | 1197.731000 | +1.753800 |
| 02/01/2020 | +0.1792% | 1193.836300 | 1195.977200 | +2.140900 |
| 31/12/2019 | +0.0046% | 1193.781600 | 1193.836300 | +0.054700 |
| 30/12/2019 | +0.0666% | 1192.986600 | 1193.781600 | +0.795000 |
| 27/12/2019 | +0.1916% | 1190.702800 | 1192.986600 | +2.283800 |
| 26/12/2019 | +0.0675% | 1189.899500 | 1190.702800 | +0.803300 |
| 24/12/2019 | -0.0462% | 1190.449400 | 1189.899500 | -0.549900 |
| 23/12/2019 | +0.0020% | 1190.425600 | 1190.449400 | +0.023800 |
| 20/12/2019 | +0.0079% | 1190.332000 | 1190.425600 | +0.093600 |
| 19/12/2019 | +0.1631% | 1188.391900 | 1190.332000 | +1.940100 |
| 18/12/2019 | +0.2909% | 1184.940400 | 1188.391900 | +3.451500 |
| 17/12/2019 | +1.2224% | 1170.544200 | 1184.940400 | +14.396200 |
| 16/12/2019 | +0.4124% | 1165.726500 | 1170.544200 | +4.817700 |
| 13/12/2019 | +0.4509% | 1160.481800 | 1165.726500 | +5.244700 |
| 12/12/2019 | +0.4194% | 1155.625400 | 1160.481800 | +4.856400 |
| 11/12/2019 | +0.1894% | 1153.439200 | 1155.625400 | +2.186200 |
| 10/12/2019 | +0.0253% | 1153.147500 | 1153.439200 | +0.291700 |
| 09/12/2019 | +0.1059% | 1151.926700 | 1153.147500 | +1.220800 |
| 06/12/2019 | -0.0036% | 1151.968200 | 1151.926700 | -0.041500 |
| 05/12/2019 | -0.0944% | 1153.056500 | 1151.968200 | -1.088300 |
| 04/12/2019 | -0.2117% | 1155.500300 | 1153.056500 | -2.443800 |
| 03/12/2019 | -0.1602% | 1157.353200 | 1155.500300 | -1.852900 |
| 02/12/2019 | -0.2827% | 1160.629900 | 1157.353200 | -3.276700 |
| 29/11/2019 | -0.1285% | 1162.122000 | 1160.629900 | -1.492100 |
| 28/11/2019 | -0.0377% | 1162.560600 | 1162.122000 | -0.438600 |
| 27/11/2019 | -0.2047% | 1164.943200 | 1162.560600 | -2.382600 |
| 26/11/2019 | +0.1122% | 1163.637100 | 1164.943200 | +1.306100 |
| 25/11/2019 | +0.1676% | 1161.687900 | 1163.637100 | +1.949200 |
| 22/11/2019 | -0.0692% | 1162.492500 | 1161.687900 | -0.804600 |
| 21/11/2019 | -0.3650% | 1166.743200 | 1162.492500 | -4.250700 |
| 20/11/2019 | -0.1433% | 1168.416400 | 1166.743200 | -1.673200 |
| 19/11/2019 | +0.2979% | 1164.940600 | 1168.416400 | +3.475800 |
| 18/11/2019 | +1.0574% | 1152.687600 | 1164.940600 | +12.253000 |
| 15/11/2019 | +2.5109% | 1124.104600 | 1152.687600 | +28.583000 |
| 14/11/2019 | -4.1319% | 1171.524300 | 1124.104600 | -47.419700 |
| 13/11/2019 | -1.2653% | 1186.441900 | 1171.524300 | -14.917600 |
| 12/11/2019 | -0.6465% | 1194.137300 | 1186.441900 | -7.695400 |
| 11/11/2019 | +0.0546% | 1193.485400 | 1194.137300 | +0.651900 |
| 08/11/2019 | +0.4151% | 1188.541100 | 1193.485400 | +4.944300 |
| 07/11/2019 | -0.0056% | 1188.607200 | 1188.541100 | -0.066100 |
| 06/11/2019 | -0.0062% | 1188.680700 | 1188.607200 | -0.073500 |
| 05/11/2019 | -0.1543% | 1190.515900 | 1188.680700 | -1.835200 |
| 04/11/2019 | -0.3246% | 1194.386900 | 1190.515900 | -3.871000 |
| 30/10/2019 | -0.3174% | 1198.184100 | 1194.386900 | -3.797200 |
| 29/10/2019 | -0.2602% | 1201.305300 | 1198.184100 | -3.121200 |
| 28/10/2019 | -0.1605% | 1203.235000 | 1201.305300 | -1.929700 |
| 25/10/2019 | +0.0629% | 1202.478300 | 1203.235000 | +0.756700 |
| 24/10/2019 | +0.2599% | 1199.356700 | 1202.478300 | +3.121600 |
| 23/10/2019 | -0.5544% | 1206.024800 | 1199.356700 | -6.668100 |
| 22/10/2019 | -0.6579% | 1213.985500 | 1206.024800 | -7.960700 |
| 21/10/2019 | -0.4190% | 1219.082800 | 1213.985500 | -5.097300 |
| 18/10/2019 | -0.4590% | 1224.691300 | 1219.082800 | -5.608500 |
| 17/10/2019 | -0.3772% | 1229.319700 | 1224.691300 | -4.628400 |
| 16/10/2019 | -0.1504% | 1231.170500 | 1229.319700 | -1.850800 |
| 15/10/2019 | -0.0717% | 1232.053500 | 1231.170500 | -0.883000 |
| 14/10/2019 | -0.0685% | 1232.897600 | 1232.053500 | -0.844100 |
| 11/10/2019 | -0.1328% | 1234.536000 | 1232.897600 | -1.638400 |
| 10/10/2019 | -0.0391% | 1235.018500 | 1234.536000 | -0.482500 |
| 09/10/2019 | +0.1545% | 1233.111900 | 1235.018500 | +1.906600 |
| 08/10/2019 | +0.0025% | 1233.081200 | 1233.111900 | +0.030700 |
| 07/10/2019 | +0.1307% | 1231.470400 | 1233.081200 | +1.610800 |
| 04/10/2019 | +0.1002% | 1230.237400 | 1231.470400 | +1.233000 |
| 03/10/2019 | +0.2248% | 1227.475300 | 1230.237400 | +2.762100 |
| 02/10/2019 | +0.1555% | 1225.568300 | 1227.475300 | +1.907000 |
| 01/10/2019 | +0.0224% | 1225.294200 | 1225.568300 | +0.274100 |
| 30/09/2019 | +0.0278% | 1224.953200 | 1225.294200 | +0.341000 |
| 27/09/2019 | +0.0347% | 1224.528300 | 1224.953200 | +0.424900 |
| 26/09/2019 | -0.0052% | 1224.592200 | 1224.528300 | -0.063900 |
| 25/09/2019 | +0.0572% | 1223.892000 | 1224.592200 | +0.700200 |
| 24/09/2019 | +0.1178% | 1222.451700 | 1223.892000 | +1.440300 |
| 23/09/2019 | +0.1081% | 1221.131300 | 1222.451700 | +1.320400 |
| 17/09/2019 | -0.0323% | 1221.525900 | 1221.131300 | -0.394600 |
| 16/09/2019 | -0.0653% | 1222.324400 | 1221.525900 | -0.798500 |
| 13/09/2019 | -0.1756% | 1224.472700 | 1222.324400 | -2.148300 |
| 12/09/2019 | +0.0471% | 1223.895700 | 1224.472700 | +0.577000 |
| 11/09/2019 | -0.0348% | 1224.322300 | 1223.895700 | -0.426600 |
| 10/09/2019 | -0.0591% | 1225.046300 | 1224.322300 | -0.724000 |
| 09/09/2019 | -0.0471% | 1225.623800 | 1225.046300 | -0.577500 |
| 06/09/2019 | +0.0406% | 1225.126500 | 1225.623800 | +0.497300 |
| 05/09/2019 | +0.0025% | 1225.095700 | 1225.126500 | +0.030800 |
| 04/09/2019 | +0.3174% | 1221.213000 | 1225.095700 | +3.882700 |
Mostrando 1601 -
1700
de 2150 registros